S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Globe Life Inc US37959E1029 |
106,88 17:42 |
106,47 106,20 |
+0,64 % 0,68 |
107,11 106,20 |
138,01 Tsd. | |
Avery Dennison Corp US0536111091 |
222,44 17:41 |
220,71 221,04 |
+0,63 % 1,40 |
222,97 219,15 |
70,87 Tsd. | |
D R Horton Inc US23331A1097 |
195,82 17:43 |
195,72 194,60 |
+0,63 % 1,22 |
195,95 193,76 |
386,20 Tsd. | |
MasterCard Incorporated US57636Q1040 |
500,83 17:43 |
498,60 497,71 |
+0,63 % 3,12 |
501,74 497,85 |
656,76 Tsd. | |
Chipotle Mexican Grill Inc US1696561059 |
58,02 17:42 |
58,05 57,66 |
+0,62 % 0,36 |
58,63 57,49 |
3,78 Mio. | |
Tapestry Inc US8760301072 |
43,53 17:42 |
43,49 43,26 |
+0,62 % 0,27 |
43,70 43,15 |
407,73 Tsd. | |
Campbell Soup Co US1344291091 |
51,8800 17:44 |
51,5400 51,5600 |
+0,62 % 0,32 |
52,1900 51,5400 |
329,02 Tsd. | |
Trimble Inc US8962391004 |
58,7697 17:43 |
58,5000 58,4100 |
+0,62 % 0,36 |
59,0900 58,4450 |
204,86 Tsd. | |
PPG Industries Inc US6935061076 |
128,12 17:43 |
127,81 127,34 |
+0,61 % 0,78 |
128,59 127,34 |
307,62 Tsd. | |
Agilent Technologies US00846U1016 |
139,14 17:41 |
138,66 138,31 |
+0,60 % 0,83 |
139,78 137,76 |
291,86 Tsd. | |
Xylem Inc US98419M1009 |
133,59 17:44 |
133,31 132,79 |
+0,60 % 0,80 |
134,42 132,64 |
218,28 Tsd. | |
Intercontinental Exchange Inc US45866F1049 |
162,87 17:42 |
161,79 161,91 |
+0,59 % 0,96 |
163,06 161,71 |
608,56 Tsd. | |
Hasbro Inc US4180561072 |
70,2000 17:43 |
70,1000 69,7900 |
+0,59 % 0,41 |
70,7100 69,6600 |
355,45 Tsd. | |
FactSet Research Systems Inc US3030751057 |
456,62 17:43 |
455,40 453,98 |
+0,58 % 2,64 |
457,59 452,28 |
125,56 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
117,27 17:42 |
116,63 116,63 |
+0,54 % 0,64 |
117,52 116,35 |
267,85 Tsd. |