S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:14
5.667,20
+0,64 %
(+35,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Equity Residential US29476L1070 |
69,02 21:59 |
68,14 67,93 |
+1,60 % 1,09 |
69,15 67,87 |
1,12 Mio. | |
|
Invesco Ltd BMG491BT1088 |
16,48 21:59 |
16,19 16,22 |
+1,60 % 0,26 |
16,57 16,12 |
3,97 Mio. | |
|
CMS Energy Corporation US1258961002 |
61,27 21:59 |
60,66 60,31 |
+1,59 % 0,96 |
61,28 60,28 |
1,42 Mio. | |
|
Emerson Electric Co US2910111044 |
118,83 21:59 |
117,50 116,97 |
+1,59 % 1,86 |
119,53 117,05 |
1,79 Mio. | |
|
Wynn Resorts Ltd US9831341071 |
85,9400 21:59 |
84,6500 84,6000 |
+1,58 % 1,34 |
86,2000 83,2301 |
1,54 Mio. | |
|
Verizon Communications Inc US92343V1044 |
41,44 21:58 |
40,85 40,79 |
+1,58 % 0,65 |
41,55 40,82 |
10,66 Mio. | |
|
Omnicom Group Inc US6819191064 |
95,23 21:59 |
94,12 93,75 |
+1,58 % 1,48 |
95,54 93,56 |
2,19 Mio. | |
|
Biogen Inc US09062X1037 |
225,0600 21:58 |
221,7900 221,5800 |
+1,57 % 3,48 |
228,5700 220,8100 |
752,23 Tsd. | |
|
Invitation Homes Inc US46187W1071 |
35,83 21:59 |
35,33 35,28 |
+1,56 % 0,55 |
35,90 35,15 |
2,20 Mio. | |
|
Stryker Corp US8636671013 |
333,67 21:58 |
328,90 328,56 |
+1,56 % 5,11 |
333,76 328,01 |
1,07 Mio. | |
|
Schlumberger Ltd AN8068571086 |
48,71 21:59 |
47,51 47,96 |
+1,55 % 0,75 |
48,95 47,44 |
6,77 Mio. | |
|
KKR and Company Inc US48251W1045 |
116,72 21:59 |
115,43 114,96 |
+1,53 % 1,76 |
117,07 114,81 |
3,32 Mio. | |
|
Cincinnati Financial Corporation US1720621010 |
125,1300 21:59 |
123,7100 123,2600 |
+1,52 % 1,87 |
125,9600 123,5734 |
395,04 Tsd. | |
|
International Business Machines Corp US4592001014 |
185,65 21:59 |
184,67 182,88 |
+1,51 % 2,77 |
186,60 184,52 |
2,40 Mio. | |
|
AutoZone Inc US0533321024 |
2.985,98 21:59 |
2.954,69 2.941,46 |
+1,51 % 44,52 |
3.007,65 2.954,69 |
106,01 Tsd. |