S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Occidental Petroleum Corporation US6745991058 |
57,52 15:43 |
57,23 56,94 |
+1,02 % 0,58 |
57,71 57,15 |
1,11 Mio. | |
|
DaVita Inc US23918K1088 |
150,39 15:44 |
150,07 148,88 |
+1,01 % 1,51 |
151,50 149,59 |
33,36 Tsd. | |
|
Wabtec Corp US9297401088 |
157,66 15:43 |
157,99 156,08 |
+1,01 % 1,58 |
158,80 157,55 |
16,33 Tsd. | |
|
Revvity Inc US7140461093 |
118,61 15:42 |
118,25 117,44 |
+0,99 % 1,17 |
119,06 118,25 |
6,77 Tsd. | |
|
JP Morgan Chase and Co US46625H1005 |
212,27 15:44 |
213,00 210,24 |
+0,97 % 2,03 |
213,89 211,95 |
482,74 Tsd. | |
|
Fox Corporation US35137L2043 |
36,6800 15:44 |
36,7400 36,3300 |
+0,96 % 0,35 |
36,9200 36,6000 |
18,83 Tsd. | |
|
Howmet Aerospace Inc US4432011082 |
94,78 15:43 |
95,25 93,88 |
+0,96 % 0,90 |
95,53 94,73 |
93,11 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
243,39 15:44 |
242,43 241,08 |
+0,96 % 2,31 |
243,52 242,21 |
13,06 Tsd. | |
|
Baxter International Inc US0718131099 |
35,87 15:44 |
35,77 35,53 |
+0,96 % 0,34 |
35,99 35,65 |
154,27 Tsd. | |
|
Zoetis Inc US98978V1035 |
185,13 15:44 |
184,52 183,38 |
+0,95 % 1,75 |
186,17 184,50 |
76,23 Tsd. | |
|
Simon Property Group Inc US8288061091 |
158,32 15:43 |
158,00 156,82 |
+0,95 % 1,50 |
159,15 158,00 |
68,57 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
100,6800 15:42 |
100,4500 99,7300 |
+0,95 % 0,95 |
100,6800 100,4200 |
81,03 Tsd. | |
|
Visa Inc US92826C8394 |
263,62 15:43 |
262,84 261,14 |
+0,95 % 2,48 |
265,18 262,84 |
406,85 Tsd. | |
|
Fidelity National Information Services Inc US31620M1062 |
78,83 15:44 |
78,51 78,09 |
+0,95 % 0,74 |
79,25 78,51 |
140,14 Tsd. | |
|
Fox Corporation US35137L1052 |
39,4300 15:44 |
39,4600 39,0600 |
+0,95 % 0,37 |
39,6200 39,3600 |
58,98 Tsd. |