S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Trimble Inc US8962391004 |
53,6400 16:27 |
54,0000 53,1700 |
+0,88 % 0,47 |
54,1300 53,4602 |
120,30 Tsd. | |
|
Wabtec Corp US9297401088 |
157,45 16:28 |
157,99 156,08 |
+0,88 % 1,37 |
158,80 156,43 |
75,28 Tsd. | |
|
Chevron Corporation US1667641005 |
145,93 16:28 |
145,59 144,67 |
+0,87 % 1,26 |
146,75 145,48 |
1,21 Mio. | |
|
ConocoPhillips US20825C1045 |
110,27 16:28 |
109,68 109,33 |
+0,86 % 0,94 |
110,63 109,68 |
881,92 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
91,81 16:28 |
92,54 91,03 |
+0,85 % 0,78 |
92,80 91,25 |
260,56 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.258,93 16:21 |
1.267,29 1.248,36 |
+0,85 % 10,57 |
1.267,29 1.253,99 |
13,80 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
411,97 16:23 |
411,63 408,53 |
+0,84 % 3,44 |
413,43 409,06 |
16,83 Tsd. | |
|
Medtronic PLC IE00BTN1Y115 |
82,43 16:28 |
82,56 81,74 |
+0,84 % 0,69 |
82,86 82,17 |
895,84 Tsd. | |
|
MetLife Inc US59156R1086 |
71,77 16:28 |
72,00 71,18 |
+0,83 % 0,59 |
72,29 71,56 |
429,94 Tsd. | |
|
M&T Bank Corporation US55261F1049 |
161,48 16:28 |
160,86 160,16 |
+0,83 % 1,33 |
163,05 160,75 |
210,46 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
113,55 16:28 |
113,00 112,62 |
+0,83 % 0,93 |
113,57 112,20 |
34,96 Tsd. | |
|
Sherwin Williams US8243481061 |
355,05 16:28 |
355,05 352,15 |
+0,82 % 2,90 |
357,52 353,84 |
128,60 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
240,61 16:28 |
241,16 238,66 |
+0,82 % 1,95 |
242,80 239,50 |
93,83 Tsd. | |
|
Gartner Inc US3666511072 |
482,42 16:21 |
481,99 478,67 |
+0,78 % 3,75 |
484,34 481,99 |
17,33 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
478,5700 16:27 |
479,8500 474,9400 |
+0,76 % 3,63 |
491,2950 477,9500 |
82,18 Tsd. |