S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wynn Resorts Ltd US9831341071 |
85,8600 20:38 |
84,6500 84,6000 |
+1,49 % 1,26 |
85,9000 83,2301 |
1,05 Mio. | |
Ball Corp US0584981064 |
62,02 20:38 |
61,15 61,11 |
+1,48 % 0,91 |
62,02 61,00 |
498,59 Tsd. | |
Amgen Inc US0311621009 |
335,0300 20:39 |
330,4600 330,1500 |
+1,48 % 4,88 |
335,9100 328,0000 |
843,55 Tsd. | |
Hologic Inc US4364401012 |
78,4800 20:39 |
77,6000 77,3400 |
+1,47 % 1,14 |
78,9800 77,3000 |
664,91 Tsd. | |
Omnicom Group Inc US6819191064 |
95,13 20:38 |
94,12 93,75 |
+1,47 % 1,38 |
95,42 93,56 |
1,45 Mio. | |
Zoetis Inc US98978V1035 |
180,59 20:38 |
178,10 177,98 |
+1,47 % 2,61 |
180,78 177,78 |
921,22 Tsd. | |
Mondelez International Inc US6092071058 |
65,2900 20:38 |
64,2200 64,3500 |
+1,46 % 0,94 |
65,4500 64,1800 |
3,68 Mio. | |
Veralto Corporation US92338C1036 |
99,44 20:38 |
98,50 98,01 |
+1,46 % 1,43 |
99,89 98,50 |
445,83 Tsd. | |
Chipotle Mexican Grill Inc US1696561059 |
57,43 20:39 |
56,76 56,61 |
+1,45 % 0,82 |
57,82 56,23 |
8,39 Mio. | |
Emerson Electric Co US2910111044 |
118,66 20:38 |
117,50 116,97 |
+1,44 % 1,69 |
119,53 117,05 |
1,25 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
88,2800 20:38 |
87,1700 87,0300 |
+1,44 % 1,25 |
89,1100 87,1700 |
639,91 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,79 20:38 |
35,33 35,28 |
+1,43 % 0,51 |
35,90 35,15 |
1,51 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
18,5700 20:39 |
18,3600 18,3100 |
+1,42 % 0,26 |
18,6250 18,1000 |
2,50 Mio. | |
Teradyne Inc US8807701029 |
161,7400 20:38 |
161,2100 159,4900 |
+1,41 % 2,25 |
161,7400 158,9650 |
796,31 Tsd. | |
HP Inc US40434L1052 |
37,87 20:38 |
37,60 37,34 |
+1,41 % 0,53 |
37,93 37,49 |
4,13 Mio. |