S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ANSYS Inc US03662Q1058 |
322,4050 15:37 |
322,7700 319,1300 |
+1,03 % 3,28 |
323,0000 322,4050 |
4,92 Tsd. | |
|
Occidental Petroleum Corporation US6745991058 |
57,52 15:43 |
57,23 56,94 |
+1,02 % 0,58 |
57,71 57,15 |
1,11 Mio. | |
|
DaVita Inc US23918K1088 |
150,39 15:44 |
150,07 148,88 |
+1,01 % 1,51 |
151,50 149,59 |
33,36 Tsd. | |
|
Incyte Corporation US45337C1027 |
61,8000 15:42 |
61,7900 61,1800 |
+1,01 % 0,62 |
62,0600 61,6200 |
43,35 Tsd. | |
|
Wabtec Corp US9297401088 |
157,66 15:43 |
157,99 156,08 |
+1,01 % 1,58 |
158,80 157,55 |
16,33 Tsd. | |
|
Revvity Inc US7140461093 |
118,61 15:42 |
118,25 117,44 |
+0,99 % 1,17 |
119,06 118,25 |
6,77 Tsd. | |
|
ServiceNow Inc US81762P1021 |
827,00 15:42 |
825,00 819,02 |
+0,97 % 7,98 |
832,00 823,68 |
51,11 Tsd. | |
|
Bank of New York Mellon Corporation US0640581007 |
64,73 15:42 |
64,77 64,11 |
+0,97 % 0,62 |
65,04 64,50 |
214,76 Tsd. | |
|
JP Morgan Chase and Co US46625H1005 |
212,27 15:44 |
213,00 210,24 |
+0,97 % 2,03 |
213,89 211,95 |
482,74 Tsd. | |
|
ConocoPhillips US20825C1045 |
110,39 15:42 |
109,68 109,33 |
+0,96 % 1,06 |
110,63 109,68 |
297,15 Tsd. | |
|
Howmet Aerospace Inc US4432011082 |
94,78 15:43 |
95,25 93,88 |
+0,96 % 0,90 |
95,53 94,73 |
93,11 Tsd. | |
|
Simon Property Group Inc US8288061091 |
158,32 15:42 |
158,00 156,82 |
+0,96 % 1,50 |
159,15 158,00 |
67,44 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
100,6800 15:42 |
100,4500 99,7300 |
+0,95 % 0,95 |
100,6800 100,4200 |
81,03 Tsd. | |
|
Visa Inc US92826C8394 |
263,62 15:43 |
262,84 261,14 |
+0,95 % 2,48 |
265,18 262,84 |
406,85 Tsd. | |
|
Autodesk Inc US0527691069 |
248,5400 15:43 |
248,1800 246,2200 |
+0,94 % 2,32 |
249,4600 247,2200 |
46,19 Tsd. |