S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Xylem Inc US98419M1009 |
132,79 16:57 |
132,95 131,49 |
+0,99 % 1,30 |
134,27 131,78 |
131,23 Tsd. | |
Hubbell Incorporated US4435106079 |
383,38 16:55 |
385,73 379,68 |
+0,97 % 3,70 |
389,24 382,07 |
47,70 Tsd. | |
McDonalds Corp US5801351017 |
273,78 16:58 |
272,00 271,15 |
+0,97 % 2,63 |
274,03 271,85 |
556,00 Tsd. | |
CoStar Group Inc US22160N1090 |
74,2500 16:57 |
73,9800 73,5400 |
+0,97 % 0,71 |
74,7700 73,7200 |
213,29 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
871,0113 16:57 |
872,8700 862,7100 |
+0,96 % 8,30 |
880,3250 869,0000 |
500,52 Tsd. | |
Bunge Global SA CH1300646267 |
96,68 16:57 |
96,51 95,76 |
+0,96 % 0,92 |
96,99 95,88 |
122,91 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
96,31 16:57 |
97,07 95,40 |
+0,95 % 0,91 |
97,46 95,56 |
139,44 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
82,51 16:57 |
82,56 81,74 |
+0,94 % 0,77 |
82,86 82,17 |
1,10 Mio. | |
Capital One Financial Corporation US14040H1059 |
137,22 16:56 |
138,34 135,95 |
+0,93 % 1,27 |
141,17 136,07 |
495,01 Tsd. | |
Federal Realty Investment Trust US3137451015 |
113,67 16:55 |
113,00 112,62 |
+0,93 % 1,05 |
113,67 112,20 |
60,27 Tsd. | |
Williams Companies Inc US9694571004 |
43,79 16:58 |
43,56 43,39 |
+0,92 % 0,40 |
43,80 43,45 |
531,47 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
98,6900 16:56 |
98,6300 97,7900 |
+0,92 % 0,90 |
99,9800 98,5000 |
131,63 Tsd. | |
Coterra Energy Inc US1270971039 |
24,16 16:57 |
23,75 23,94 |
+0,92 % 0,22 |
24,16 23,75 |
872,79 Tsd. | |
EOG Resources Inc US26875P1012 |
127,70 16:57 |
126,57 126,54 |
+0,92 % 1,16 |
127,76 126,47 |
323,34 Tsd. | |
Teledyne Technologies Inc US8793601050 |
412,25 16:53 |
411,63 408,53 |
+0,91 % 3,72 |
413,43 409,06 |
20,47 Tsd. |