S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charles Schwab Corporation US8085131055 |
64,03 18:00 |
63,57 63,69 |
+0,53 % 0,34 |
64,41 63,42 |
2,84 Mio. | |
Lowes Companies Inc US5486611073 |
258,00 18:00 |
256,39 256,64 |
+0,53 % 1,36 |
259,49 256,03 |
424,63 Tsd. | |
Realty Income Corporation US7561091049 |
63,01 17:59 |
62,76 62,68 |
+0,52 % 0,33 |
63,14 62,67 |
975,89 Tsd. | |
Intercontinental Exchange Inc US45866F1049 |
162,75 17:59 |
161,79 161,91 |
+0,52 % 0,84 |
163,06 161,71 |
666,86 Tsd. | |
Xylem Inc US98419M1009 |
133,46 18:00 |
133,31 132,79 |
+0,50 % 0,67 |
134,42 132,64 |
238,96 Tsd. | |
Best Buy Company US0865161014 |
99,29 18:00 |
99,37 98,79 |
+0,50 % 0,50 |
100,28 99,10 |
639,21 Tsd. | |
NVIDIA Corporation US67066G1040 |
117,3600 18:00 |
118,1700 116,7800 |
+0,50 % 0,58 |
118,8000 116,5400 |
104,11 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,35 18:00 |
28,25 28,21 |
+0,50 % 0,14 |
28,36 28,11 |
857,78 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
104,15 17:58 |
104,05 103,64 |
+0,49 % 0,51 |
104,23 103,46 |
186,19 Tsd. | |
PPG Industries Inc US6935061076 |
127,96 18:00 |
127,81 127,34 |
+0,49 % 0,62 |
128,59 127,34 |
332,45 Tsd. | |
Abbott Laboratories US0028241000 |
118,19 17:59 |
117,80 117,63 |
+0,47 % 0,56 |
118,54 117,39 |
1,13 Mio. | |
Cisco Systems Inc US17275R1023 |
51,2700 17:59 |
51,0200 51,0300 |
+0,47 % 0,24 |
51,4150 50,8200 |
3,98 Mio. | |
Campbell Soup Co US1344291091 |
51,8000 18:00 |
51,5400 51,5600 |
+0,47 % 0,24 |
52,1900 51,5400 |
358,22 Tsd. | |
Sherwin Williams US8243481061 |
380,82 17:59 |
380,26 379,06 |
+0,46 % 1,76 |
382,83 378,28 |
191,78 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
219,11 17:59 |
219,50 218,10 |
+0,46 % 1,01 |
220,79 218,75 |
452,65 Tsd. |