S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Expedia Group Inc US30212P3038 |
130,7000 18:15 |
130,2500 129,0300 |
+1,29 % 1,67 |
131,8800 129,7100 |
445,55 Tsd. | |
|
Incyte Corporation US45337C1027 |
61,9600 18:16 |
61,7900 61,1800 |
+1,27 % 0,78 |
62,2200 61,4900 |
363,91 Tsd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
109,99 18:14 |
109,00 108,63 |
+1,25 % 1,36 |
110,16 108,91 |
309,81 Tsd. | |
|
Bristol Myers Squibb Co US1101221083 |
49,02 18:16 |
49,30 48,41 |
+1,25 % 0,61 |
49,53 48,80 |
6,25 Mio. | |
|
MasterCard Incorporated US57636Q1040 |
465,90 18:15 |
465,10 460,16 |
+1,25 % 5,74 |
467,54 464,00 |
605,57 Tsd. | |
|
American Express Company US0258161092 |
246,78 18:15 |
247,77 243,76 |
+1,24 % 3,02 |
249,52 245,35 |
838,36 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
413,59 18:15 |
411,63 408,53 |
+1,24 % 5,06 |
414,00 409,06 |
30,75 Tsd. | |
|
Snap on Inc US8330341012 |
276,58 18:14 |
276,99 273,23 |
+1,23 % 3,35 |
277,29 273,91 |
37,98 Tsd. | |
|
EOG Resources Inc US26875P1012 |
128,09 18:15 |
126,57 126,54 |
+1,22 % 1,55 |
128,42 126,47 |
600,68 Tsd. | |
|
LKQ Corporation US5018892084 |
39,8700 18:15 |
39,8600 39,3900 |
+1,22 % 0,48 |
40,2000 39,5200 |
272,70 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
94,62 18:15 |
94,47 93,49 |
+1,20 % 1,13 |
95,00 93,83 |
331,32 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
100,9300 18:15 |
100,4500 99,7300 |
+1,20 % 1,20 |
101,8900 100,4200 |
620,24 Tsd. | |
|
CBRE Group Inc US12504L1098 |
111,82 18:13 |
111,41 110,49 |
+1,20 % 1,33 |
112,12 110,89 |
166,71 Tsd. | |
|
Phillips 66 US7185461040 |
139,35 18:15 |
138,75 137,70 |
+1,20 % 1,65 |
140,03 138,04 |
593,05 Tsd. | |
|
Copart Inc US2172041061 |
51,5900 18:15 |
51,4100 50,9900 |
+1,18 % 0,60 |
51,9250 51,1500 |
1,27 Mio. |