S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Nike Inc US6541061031 |
71,74 15:46 |
71,51 71,31 |
+0,60 % 0,43 |
71,93 71,51 |
1,63 Mio. | |
Southern Co US8425871071 |
80,53 15:46 |
80,50 80,05 |
+0,60 % 0,48 |
80,62 80,26 |
121,61 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
279,1600 15:46 |
277,3000 277,5000 |
+0,60 % 1,66 |
279,1900 277,2400 |
22,42 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
272,04 15:46 |
271,53 270,46 |
+0,58 % 1,58 |
272,55 271,53 |
12,14 Tsd. | |
Dow Inc US2605571031 |
53,58 15:46 |
53,33 53,27 |
+0,58 % 0,31 |
53,63 53,17 |
107,13 Tsd. | |
Kellanova Co US4878361082 |
56,65 15:47 |
56,30 56,32 |
+0,58 % 0,33 |
56,65 56,10 |
56,28 Tsd. | |
Vulcan Materials US9291601097 |
255,36 15:46 |
255,07 253,90 |
+0,58 % 1,46 |
256,27 254,61 |
38,60 Tsd. | |
Ventas Inc US92276F1003 |
52,94 15:46 |
52,87 52,64 |
+0,57 % 0,30 |
53,10 52,75 |
37,11 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
436,89 15:45 |
437,40 434,42 |
+0,57 % 2,47 |
437,54 434,70 |
308,96 Tsd. | |
Synopsys Inc US8716071076 |
619,4968 15:43 |
619,3900 616,0100 |
+0,57 % 3,49 |
620,4300 616,9800 |
30,50 Tsd. | |
Hologic Inc US4364401012 |
77,7750 15:46 |
77,6000 77,3400 |
+0,56 % 0,44 |
77,8500 77,3000 |
25,28 Tsd. | |
Ball Corp US0584981064 |
61,45 15:47 |
61,15 61,11 |
+0,56 % 0,34 |
61,47 61,00 |
25,17 Tsd. | |
Pool Corporation US73278L1052 |
328,8500 15:45 |
327,4000 327,0400 |
+0,55 % 1,81 |
330,8500 325,0000 |
20,63 Tsd. | |
Kimberly Clark Corp US4943681035 |
141,79 15:47 |
141,05 141,01 |
+0,55 % 0,78 |
141,79 140,96 |
62,99 Tsd. | |
Gen Digital Inc US6687711084 |
25,5000 15:46 |
25,5400 25,3600 |
+0,55 % 0,14 |
25,5400 25,3900 |
81,21 Tsd. |