S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
BlackRock Inc US09247X1019 |
856,67 20:30 |
856,03 854,59 |
+0,24 % 2,08 |
858,70 851,38 |
130,77 Tsd. | |
Truist Financial Corporation US89832Q1094 |
41,79 20:32 |
41,90 41,69 |
+0,24 % 0,10 |
41,97 41,55 |
1,91 Mio. | |
Roper Technologies Inc US7766961061 |
526,2650 20:31 |
524,2300 525,0200 |
+0,24 % 1,25 |
527,7100 523,7000 |
115,07 Tsd. | |
Walgreens Boots Alliance Inc US9314271084 |
10,5850 20:33 |
10,6000 10,5600 |
+0,24 % 0,03 |
10,6600 10,4800 |
3,73 Mio. | |
Altria Group Inc US02209S1033 |
51,23 20:32 |
50,99 51,11 |
+0,23 % 0,12 |
51,40 50,84 |
3,15 Mio. | |
Booking Holdings Inc US09857L1089 |
3.575,9400 20:32 |
3.572,0000 3.567,7600 |
+0,23 % 8,18 |
3.610,2700 3.557,6383 |
112,34 Tsd. | |
Chevron Corporation US1667641005 |
144,48 20:32 |
144,39 144,15 |
+0,23 % 0,33 |
144,70 143,43 |
3,39 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
59,26 20:32 |
59,28 59,13 |
+0,22 % 0,13 |
59,51 58,58 |
643,23 Tsd. | |
Equity Residential US29476L1070 |
71,30 20:33 |
71,24 71,15 |
+0,21 % 0,15 |
71,75 70,86 |
583,65 Tsd. | |
Newmont Corporation US6516391066 |
49,12 20:32 |
48,87 49,02 |
+0,20 % 0,10 |
49,15 48,34 |
3,62 Mio. | |
Schlumberger Ltd AN8068571086 |
43,86 20:32 |
44,00 43,77 |
+0,20 % 0,09 |
44,07 43,50 |
3,88 Mio. | |
Honeywell International Inc US4385161066 |
197,1250 20:32 |
196,0000 196,7300 |
+0,20 % 0,40 |
197,6900 195,5700 |
2,12 Mio. | |
EOG Resources Inc US26875P1012 |
126,61 20:33 |
126,61 126,36 |
+0,20 % 0,25 |
127,10 125,88 |
1,02 Mio. | |
Nextera Energy Inc US65339F1012 |
78,26 20:33 |
78,00 78,12 |
+0,18 % 0,14 |
78,58 77,10 |
2,46 Mio. | |
Carrier Global Corp US14448C1045 |
65,59 20:32 |
65,65 65,47 |
+0,18 % 0,12 |
66,08 65,15 |
942,99 Tsd. |