S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lam Research Corporation US5128071082 |
842,4100 20:29 |
848,7600 840,7600 |
+0,20 % 1,65 |
856,6899 827,2500 |
495,25 Tsd. | |
Pfizer Inc US7170811035 |
28,91 20:29 |
28,80 28,85 |
+0,19 % 0,06 |
29,18 28,67 |
15,15 Mio. | |
Altria Group Inc US02209S1033 |
51,21 20:28 |
50,99 51,11 |
+0,19 % 0,10 |
51,40 50,84 |
3,13 Mio. | |
Honeywell International Inc US4385161066 |
197,0850 20:28 |
196,0000 196,7300 |
+0,18 % 0,36 |
197,6900 195,5700 |
2,10 Mio. | |
Ametek Inc US0311001004 |
161,59 20:27 |
161,16 161,31 |
+0,17 % 0,28 |
162,96 160,77 |
317,63 Tsd. | |
Equity Residential US29476L1070 |
71,27 20:28 |
71,24 71,15 |
+0,17 % 0,12 |
71,75 70,86 |
574,95 Tsd. | |
Fox Corporation US35137L2043 |
36,3200 20:27 |
36,2400 36,2600 |
+0,17 % 0,06 |
36,4700 36,1800 |
209,51 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
153,25 20:28 |
153,00 153,00 |
+0,16 % 0,25 |
153,89 152,07 |
406,97 Tsd. | |
ServiceNow Inc US81762P1021 |
820,12 20:28 |
822,00 818,80 |
+0,16 % 1,32 |
827,05 816,00 |
362,21 Tsd. | |
Tyler Technologies Corp US9022521051 |
580,18 20:27 |
578,32 579,28 |
+0,16 % 0,90 |
584,89 578,32 |
45,50 Tsd. | |
Roper Technologies Inc US7766961061 |
525,8300 20:27 |
524,2300 525,0200 |
+0,15 % 0,81 |
527,7100 523,7000 |
113,61 Tsd. | |
Visa Inc US92826C8394 |
260,52 20:29 |
260,87 260,13 |
+0,15 % 0,39 |
261,00 258,74 |
2,98 Mio. | |
Exelon Corporation US30161N1019 |
37,1850 20:29 |
37,0100 37,1300 |
+0,15 % 0,06 |
37,4150 36,8300 |
1,87 Mio. | |
FedEx Corp US31428X1063 |
283,52 20:25 |
283,31 283,10 |
+0,15 % 0,42 |
285,03 282,82 |
324,08 Tsd. | |
Walgreens Boots Alliance Inc US9314271084 |
10,5750 20:28 |
10,6000 10,5600 |
+0,14 % 0,02 |
10,6600 10,4800 |
3,70 Mio. |