S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Abbott Laboratories US0028241000 |
117,67 21:26 |
117,80 117,63 |
+0,03 % 0,04 |
118,54 117,26 |
2,75 Mio. | |
|
Blackstone Inc US09260D1072 |
154,60 21:25 |
155,35 154,56 |
+0,03 % 0,05 |
156,46 153,73 |
2,75 Mio. | |
|
Apple Inc US0378331005 |
216,3200 21:25 |
215,7500 216,3200 |
+0,00 % 0,00 |
216,9000 214,5000 |
32,86 Mio. | |
|
Kellanova Co US4878361082 |
80,67 21:26 |
80,62 80,68 |
-0,01 % -0,01 |
80,77 80,61 |
1,42 Mio. | |
|
Charles Schwab Corporation US8085131055 |
63,68 21:25 |
63,57 63,69 |
-0,02 % -0,01 |
64,41 63,42 |
5,14 Mio. | |
|
PepsiCo Inc US7134481081 |
177,1800 21:26 |
177,0000 177,2100 |
-0,02 % -0,03 |
178,0900 176,3000 |
2,10 Mio. | |
|
Tapestry Inc US8760301072 |
43,25 21:25 |
43,49 43,26 |
-0,02 % -0,01 |
43,70 43,15 |
903,20 Tsd. | |
|
D R Horton Inc US23331A1097 |
194,56 21:25 |
195,72 194,60 |
-0,02 % -0,05 |
195,95 192,79 |
853,78 Tsd. | |
|
Fifth Third Bancorp US3167731005 |
42,3700 21:26 |
42,6400 42,3800 |
-0,02 % -0,01 |
43,0100 42,3200 |
1,64 Mio. | |
|
Nextera Energy Inc US65339F1012 |
84,61 21:26 |
84,79 84,64 |
-0,04 % -0,03 |
84,95 84,18 |
4,99 Mio. | |
|
International Flavors and Fragrances Inc US4595061015 |
103,59 21:26 |
104,05 103,64 |
-0,05 % -0,05 |
104,41 103,46 |
498,84 Tsd. | |
|
Fiserv US3377381088 |
175,27 21:26 |
175,47 175,35 |
-0,05 % -0,09 |
176,34 174,43 |
870,15 Tsd. | |
|
Progressive Corporation US7433151039 |
256,18 21:25 |
256,02 256,31 |
-0,05 % -0,13 |
257,18 253,57 |
1,09 Mio. | |
|
Campbell Soup Co US1344291091 |
51,5300 21:25 |
51,5400 51,5600 |
-0,06 % -0,03 |
52,1900 51,5000 |
779,35 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.371,94 21:23 |
1.374,39 1.372,92 |
-0,07 % -0,98 |
1.382,04 1.363,51 |
62,00 Tsd. |