S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Nisource Inc US65473P1057 |
30,09 18:19 |
29,94 29,73 |
+1,21 % 0,36 |
30,10 29,79 |
459,31 Tsd. | |
|
JP Morgan Chase and Co US46625H1005 |
212,59 18:19 |
210,00 210,05 |
+1,21 % 2,54 |
213,22 208,08 |
4,93 Mio. | |
|
Kellanova Co US4878361082 |
57,00 18:20 |
56,30 56,32 |
+1,21 % 0,68 |
57,30 56,10 |
433,86 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
102,40 18:19 |
101,61 101,18 |
+1,21 % 1,22 |
103,46 101,58 |
259,45 Tsd. | |
|
Veralto Corporation US92338C1036 |
99,19 18:18 |
98,50 98,01 |
+1,20 % 1,18 |
99,89 98,50 |
235,94 Tsd. | |
|
AutoZone Inc US0533321024 |
2.976,81 18:19 |
2.954,69 2.941,46 |
+1,20 % 35,35 |
2.994,50 2.954,69 |
44,00 Tsd. | |
|
DaVita Inc US23918K1088 |
137,58 18:19 |
136,90 135,95 |
+1,20 % 1,63 |
138,88 136,44 |
165,56 Tsd. | |
|
Loews Corporation US5404241086 |
78,34 18:18 |
77,49 77,42 |
+1,19 % 0,92 |
78,34 77,37 |
94,02 Tsd. | |
|
Evergy Inc US30034W1062 |
54,7600 18:20 |
54,4200 54,1200 |
+1,18 % 0,64 |
54,8550 54,2300 |
230,31 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
71,81 18:20 |
71,54 70,97 |
+1,18 % 0,84 |
72,28 70,85 |
5,07 Mio. | |
|
Insulet Corporation US45784P1012 |
201,1900 18:19 |
200,6200 198,8700 |
+1,17 % 2,32 |
205,6600 198,9500 |
403,99 Tsd. | |
|
AT&T Inc US00206R1023 |
18,80 18:20 |
18,60 18,58 |
+1,16 % 0,22 |
18,82 18,57 |
8,44 Mio. | |
|
Ingersoll Rand PLC US45687V1061 |
99,79 18:19 |
99,28 98,66 |
+1,15 % 1,13 |
100,65 98,95 |
1,57 Mio. | |
|
Ecolab Inc US2788651006 |
244,62 18:19 |
242,39 241,85 |
+1,14 % 2,77 |
245,00 241,88 |
156,24 Tsd. | |
|
Principal Financial Group Inc US74251V1026 |
87,0600 18:20 |
86,0600 86,0800 |
+1,14 % 0,98 |
87,2800 85,9200 |
219,19 Tsd. |