S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
465,39 20:02 |
464,39 464,47 |
+0,20 % 0,92 |
467,03 461,84 |
367,36 Tsd. | |
Linde PLC IE000S9YS762 |
450,5800 20:04 |
451,6600 449,7000 |
+0,20 % 0,88 |
451,9900 449,1500 |
364,46 Tsd. | |
Altria Group Inc US02209S1033 |
51,21 20:04 |
50,99 51,11 |
+0,20 % 0,10 |
51,40 50,84 |
2,94 Mio. | |
Schlumberger Ltd AN8068571086 |
43,86 20:03 |
44,00 43,77 |
+0,19 % 0,09 |
44,07 43,50 |
3,50 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
241,5000 20:02 |
240,8600 241,0400 |
+0,19 % 0,46 |
241,9800 239,2700 |
87,13 Tsd. | |
Walgreens Boots Alliance Inc US9314271084 |
10,5800 20:04 |
10,6000 10,5600 |
+0,19 % 0,02 |
10,6600 10,4800 |
3,43 Mio. | |
ANSYS Inc US03662Q1058 |
318,6700 20:03 |
318,0700 318,0700 |
+0,19 % 0,60 |
320,3900 317,2812 |
111,77 Tsd. | |
Coterra Energy Inc US1270971039 |
23,99 20:03 |
24,00 23,94 |
+0,19 % 0,05 |
24,04 23,78 |
2,34 Mio. | |
M&T Bank Corporation US55261F1049 |
160,63 20:01 |
160,75 160,33 |
+0,19 % 0,30 |
160,75 159,21 |
360,44 Tsd. | |
Extra Space Storage Inc US30225T1025 |
166,25 20:04 |
165,98 165,94 |
+0,18 % 0,31 |
167,89 165,87 |
328,26 Tsd. | |
Exelon Corporation US30161N1019 |
37,1950 20:04 |
37,0100 37,1300 |
+0,18 % 0,07 |
37,4150 36,8300 |
1,75 Mio. | |
Booking Holdings Inc US09857L1089 |
3.573,8700 20:03 |
3.572,0000 3.567,7600 |
+0,17 % 6,11 |
3.610,2700 3.557,6383 |
109,27 Tsd. | |
Johnson and Johnson US4781601046 |
158,66 20:04 |
157,83 158,39 |
+0,17 % 0,27 |
159,55 157,40 |
2,27 Mio. | |
Regions Financial Corporation US7591EP1005 |
20,93 20:03 |
20,99 20,89 |
+0,17 % 0,04 |
21,06 20,81 |
1,70 Mio. | |
Kinder Morgan Inc US49456B1017 |
20,96 20:04 |
20,92 20,92 |
+0,17 % 0,04 |
21,03 20,84 |
3,78 Mio. |