S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
526,6400 19:55 |
524,2300 525,0200 |
+0,31 % 1,62 |
527,7100 523,7000 |
107,13 Tsd. | |
CDW Corporation US12514G1085 |
216,5450 19:58 |
216,5500 215,9000 |
+0,30 % 0,65 |
217,1000 214,0800 |
541,24 Tsd. | |
Ameren Corp US0236081024 |
81,54 19:58 |
81,01 81,30 |
+0,30 % 0,24 |
81,67 80,70 |
224,61 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
153,45 19:58 |
153,00 153,00 |
+0,29 % 0,45 |
153,89 152,07 |
385,36 Tsd. | |
Truist Financial Corporation US89832Q1094 |
41,81 19:59 |
41,90 41,69 |
+0,29 % 0,12 |
41,97 41,55 |
1,68 Mio. | |
Amphenol Corp US0320951017 |
64,98 19:58 |
65,00 64,79 |
+0,29 % 0,19 |
65,18 64,32 |
2,44 Mio. | |
Visa Inc US92826C8394 |
260,89 19:58 |
260,87 260,13 |
+0,29 % 0,76 |
261,00 258,74 |
2,75 Mio. | |
Fox Corporation US35137L1052 |
39,0900 19:58 |
38,8600 38,9800 |
+0,28 % 0,11 |
39,2000 38,8500 |
840,71 Tsd. | |
BlackRock Inc US09247X1019 |
856,92 19:51 |
856,03 854,59 |
+0,27 % 2,33 |
858,70 851,38 |
118,99 Tsd. | |
Extra Space Storage Inc US30225T1025 |
166,38 19:58 |
165,98 165,94 |
+0,27 % 0,44 |
167,89 165,87 |
265,60 Tsd. | |
ANSYS Inc US03662Q1058 |
318,9050 19:57 |
318,0700 318,0700 |
+0,26 % 0,84 |
320,3900 317,2812 |
108,92 Tsd. | |
CSX Corporation US1264081035 |
33,3050 19:58 |
33,1900 33,2200 |
+0,26 % 0,09 |
33,4800 33,1100 |
5,84 Mio. | |
Cadence Design Systems Inc US1273871087 |
272,1000 19:58 |
271,7300 271,4100 |
+0,25 % 0,69 |
274,5278 269,9750 |
965,59 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
241,6500 19:51 |
240,8600 241,0400 |
+0,25 % 0,61 |
241,9800 239,2700 |
85,48 Tsd. | |
FactSet Research Systems Inc US3030751057 |
402,06 19:57 |
401,06 401,06 |
+0,25 % 1,00 |
402,51 398,47 |
63,23 Tsd. |