S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Truist Financial Corporation US89832Q1094 |
41,80 20:35 |
41,90 41,69 |
+0,25 % 0,11 |
41,97 41,55 |
1,92 Mio. | |
Fox Corporation US35137L2043 |
36,3500 20:32 |
36,2400 36,2600 |
+0,25 % 0,09 |
36,4700 36,1800 |
211,48 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
59,28 20:34 |
59,28 59,13 |
+0,25 % 0,14 |
59,51 58,58 |
646,11 Tsd. | |
Altria Group Inc US02209S1033 |
51,24 20:34 |
50,99 51,11 |
+0,24 % 0,13 |
51,40 50,84 |
3,16 Mio. | |
Schlumberger Ltd AN8068571086 |
43,88 20:35 |
44,00 43,77 |
+0,24 % 0,11 |
44,07 43,50 |
3,89 Mio. | |
Visa Inc US92826C8394 |
260,75 20:35 |
260,87 260,13 |
+0,24 % 0,62 |
261,00 258,74 |
3,03 Mio. | |
Booking Holdings Inc US09857L1089 |
3.575,9400 20:32 |
3.572,0000 3.567,7600 |
+0,23 % 8,18 |
3.610,2700 3.557,6383 |
112,63 Tsd. | |
AO Smith Corp US8318652091 |
79,75 20:32 |
79,95 79,57 |
+0,23 % 0,18 |
80,35 79,17 |
189,12 Tsd. | |
Newmont Corporation US6516391066 |
49,13 20:35 |
48,87 49,02 |
+0,22 % 0,11 |
49,15 48,34 |
3,65 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
153,34 20:33 |
153,00 153,00 |
+0,22 % 0,34 |
153,89 152,07 |
407,99 Tsd. | |
Honeywell International Inc US4385161066 |
197,1650 20:33 |
196,0000 196,7300 |
+0,22 % 0,44 |
197,6900 195,5700 |
2,12 Mio. | |
Gilead Sciences Inc US3755581036 |
74,1400 20:34 |
73,5100 73,9800 |
+0,22 % 0,16 |
74,3300 72,9900 |
1,81 Mio. | |
Chevron Corporation US1667641005 |
144,46 20:34 |
144,39 144,15 |
+0,22 % 0,31 |
144,70 143,43 |
3,40 Mio. | |
Marriott International Inc US5719032022 |
216,8850 20:32 |
217,0000 216,4300 |
+0,21 % 0,46 |
217,7090 215,5400 |
433,50 Tsd. | |
Equity Residential US29476L1070 |
71,30 20:34 |
71,24 71,15 |
+0,20 % 0,14 |
71,75 70,86 |
585,82 Tsd. |