S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lamb Weston Holdings Inc US5132721045 |
59,25 21:42 |
59,28 59,13 |
+0,20 % 0,12 |
59,51 58,58 |
809,86 Tsd. | |
Roper Technologies Inc US7766961061 |
526,0700 21:42 |
524,2300 525,0200 |
+0,20 % 1,05 |
527,7100 523,7000 |
140,89 Tsd. | |
Kroger Co US5010441013 |
52,72 21:42 |
52,60 52,61 |
+0,20 % 0,11 |
52,74 52,24 |
2,74 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
153,30 21:42 |
153,00 153,00 |
+0,19 % 0,30 |
153,89 152,07 |
456,61 Tsd. | |
Gilead Sciences Inc US3755581036 |
74,1200 21:42 |
73,5100 73,9800 |
+0,19 % 0,14 |
74,3450 72,9900 |
2,33 Mio. | |
Kraft Heinz Company US5007541064 |
34,6350 21:42 |
34,5700 34,5700 |
+0,19 % 0,07 |
35,0300 34,5350 |
4,11 Mio. | |
Cisco Systems Inc US17275R1023 |
45,4550 21:42 |
45,1400 45,3700 |
+0,19 % 0,09 |
45,7400 45,0400 |
18,35 Mio. | |
Hess Corporation US42809H1077 |
134,24 21:42 |
133,63 133,99 |
+0,18 % 0,25 |
134,46 132,76 |
700,66 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,5850 21:42 |
46,2800 46,5000 |
+0,18 % 0,09 |
46,6700 45,9805 |
4,86 Mio. | |
NVR Inc US62944T1051 |
8.583,53 21:41 |
8.568,00 8.568,02 |
+0,18 % 15,51 |
8.599,00 8.484,00 |
9,11 Tsd. | |
Linde PLC IE000S9YS762 |
450,4850 21:42 |
451,6600 449,7000 |
+0,17 % 0,79 |
451,9900 449,1500 |
493,35 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.573,7700 21:39 |
3.572,0000 3.567,7600 |
+0,17 % 6,01 |
3.610,2700 3.557,6383 |
130,12 Tsd. | |
Altria Group Inc US02209S1033 |
51,20 21:42 |
50,99 51,11 |
+0,17 % 0,09 |
51,40 50,84 |
3,67 Mio. | |
Fox Corporation US35137L2043 |
36,3200 21:42 |
36,2400 36,2600 |
+0,17 % 0,06 |
36,4700 36,1800 |
251,90 Tsd. | |
Snap on Inc US8330341012 |
272,95 21:42 |
272,41 272,50 |
+0,17 % 0,45 |
272,98 270,37 |
90,47 Tsd. |