S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CarMax Group US1431301027 |
82,80 16:20 |
82,72 82,00 |
+0,98 % 0,80 |
83,37 82,09 |
208,18 Tsd. | |
|
Rollins Inc US7757111049 |
48,79 16:20 |
48,47 48,32 |
+0,97 % 0,47 |
49,04 48,35 |
135,03 Tsd. | |
|
Newmont Corporation US6516391066 |
47,81 16:21 |
47,56 47,35 |
+0,97 % 0,46 |
47,94 47,39 |
906,51 Tsd. | |
|
Evergy Inc US30034W1062 |
54,6400 16:20 |
54,4200 54,1200 |
+0,96 % 0,52 |
54,8550 54,2300 |
96,59 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
163,91 16:20 |
163,46 162,40 |
+0,93 % 1,51 |
164,93 162,89 |
84,31 Tsd. | |
|
American International Group Inc US0268747849 |
78,34 16:21 |
77,63 77,62 |
+0,93 % 0,72 |
78,45 77,63 |
765,92 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
128,23 16:21 |
128,48 127,06 |
+0,92 % 1,17 |
128,81 127,78 |
87,09 Tsd. | |
|
Republic Services Inc US7607591002 |
203,02 16:20 |
201,72 201,19 |
+0,91 % 1,83 |
203,35 201,23 |
75,75 Tsd. | |
|
WR Berkley Corp US0844231029 |
54,51 16:20 |
54,14 54,02 |
+0,91 % 0,49 |
54,74 54,14 |
99,11 Tsd. | |
|
Dollar Tree Inc US2567461080 |
104,7700 16:20 |
102,9400 103,8300 |
+0,91 % 0,94 |
105,4550 102,5600 |
587,08 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
286,2850 16:21 |
284,6600 283,7200 |
+0,90 % 2,57 |
287,2500 282,0395 |
329,38 Tsd. | |
|
Monster Beverage Corporation US61174X1090 |
50,3100 16:20 |
49,8100 49,8600 |
+0,90 % 0,45 |
50,4700 49,6000 |
436,83 Tsd. | |
|
Johnson and Johnson US4781601046 |
150,58 16:20 |
149,69 149,24 |
+0,90 % 1,34 |
151,08 149,16 |
861,30 Tsd. | |
|
Gartner Inc US3666511072 |
459,09 16:17 |
457,19 455,02 |
+0,89 % 4,07 |
461,71 457,01 |
18,89 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
16,37 16:21 |
16,19 16,22 |
+0,89 % 0,14 |
16,41 16,12 |
719,22 Tsd. |