S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
526,1000 21:37 |
524,2300 525,0200 |
+0,21 % 1,08 |
527,7100 523,7000 |
139,66 Tsd. | |
Altria Group Inc US02209S1033 |
51,22 21:37 |
50,99 51,11 |
+0,21 % 0,11 |
51,40 50,84 |
3,62 Mio. | |
PNC Financial Services Group Inc US6934751057 |
168,56 21:37 |
168,31 168,21 |
+0,21 % 0,35 |
169,20 167,00 |
1,23 Mio. | |
Monster Beverage Corporation US61174X1090 |
46,5950 21:39 |
46,2800 46,5000 |
+0,20 % 0,10 |
46,6700 45,9805 |
4,80 Mio. | |
Schlumberger Ltd AN8068571086 |
43,86 21:37 |
44,00 43,77 |
+0,19 % 0,09 |
44,07 43,50 |
4,49 Mio. | |
Fox Corporation US35137L1052 |
39,0550 21:38 |
38,8600 38,9800 |
+0,19 % 0,08 |
39,2000 38,8500 |
1,29 Mio. | |
Pfizer Inc US7170811035 |
28,91 21:38 |
28,80 28,85 |
+0,19 % 0,06 |
29,18 28,67 |
17,68 Mio. | |
EOG Resources Inc US26875P1012 |
126,60 21:38 |
126,61 126,36 |
+0,19 % 0,24 |
127,10 125,88 |
1,25 Mio. | |
Automatic Data Processing Inc US0530151036 |
262,4050 21:37 |
260,9100 261,9100 |
+0,19 % 0,50 |
263,3899 260,3600 |
454,17 Tsd. | |
Fox Corporation US35137L2043 |
36,3250 21:38 |
36,2400 36,2600 |
+0,18 % 0,07 |
36,4700 36,1800 |
245,55 Tsd. | |
Cisco Systems Inc US17275R1023 |
45,4500 21:39 |
45,1400 45,3700 |
+0,18 % 0,08 |
45,7400 45,0400 |
18,13 Mio. | |
Gilead Sciences Inc US3755581036 |
74,1100 21:39 |
73,5100 73,9800 |
+0,18 % 0,13 |
74,3450 72,9900 |
2,29 Mio. | |
McDonalds Corp US5801351017 |
270,75 21:37 |
269,86 270,31 |
+0,16 % 0,44 |
271,51 268,50 |
1,48 Mio. | |
Arista Networks US0404131064 |
346,72 21:38 |
348,60 346,19 |
+0,15 % 0,53 |
353,89 345,21 |
841,26 Tsd. | |
Cintas Corporation US1729081059 |
760,2700 21:37 |
757,1800 759,1200 |
+0,15 % 1,15 |
766,1400 757,1800 |
118,34 Tsd. |