S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Campbell Soup Co US1344291091 |
51,8800 17:44 |
51,5400 51,5600 |
+0,62 % 0,32 |
52,1900 51,5400 |
329,02 Tsd. | |
MasterCard Incorporated US57636Q1040 |
500,79 17:44 |
498,60 497,71 |
+0,62 % 3,08 |
501,74 497,85 |
661,56 Tsd. | |
Trimble Inc US8962391004 |
58,7697 17:43 |
58,5000 58,4100 |
+0,62 % 0,36 |
59,0900 58,4450 |
204,86 Tsd. | |
PPG Industries Inc US6935061076 |
128,12 17:43 |
127,81 127,34 |
+0,61 % 0,78 |
128,59 127,34 |
307,62 Tsd. | |
Tapestry Inc US8760301072 |
43,52 17:44 |
43,49 43,26 |
+0,60 % 0,26 |
43,70 43,15 |
410,51 Tsd. | |
Xylem Inc US98419M1009 |
133,59 17:44 |
133,31 132,79 |
+0,60 % 0,80 |
134,42 132,64 |
218,28 Tsd. | |
Omnicom Group Inc US6819191064 |
101,69 17:44 |
101,98 101,09 |
+0,59 % 0,60 |
102,75 101,66 |
230,00 Tsd. | |
Hasbro Inc US4180561072 |
70,2000 17:43 |
70,1000 69,7900 |
+0,59 % 0,41 |
70,7100 69,6600 |
355,45 Tsd. | |
Agilent Technologies US00846U1016 |
139,12 17:43 |
138,66 138,31 |
+0,59 % 0,81 |
139,78 137,76 |
292,47 Tsd. | |
Globe Life Inc US37959E1029 |
106,82 17:44 |
106,47 106,20 |
+0,58 % 0,62 |
107,11 106,20 |
139,94 Tsd. | |
FactSet Research Systems Inc US3030751057 |
456,62 17:43 |
455,40 453,98 |
+0,58 % 2,64 |
457,59 452,28 |
125,56 Tsd. | |
Intercontinental Exchange Inc US45866F1049 |
162,82 17:44 |
161,79 161,91 |
+0,56 % 0,91 |
163,06 161,71 |
611,17 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
117,27 17:42 |
116,63 116,63 |
+0,54 % 0,64 |
117,52 116,35 |
267,85 Tsd. | |
Etsy Inc US29786A1060 |
54,1700 17:43 |
54,3000 53,8800 |
+0,54 % 0,29 |
54,7300 53,7900 |
805,88 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
46,98 17:44 |
46,90 46,73 |
+0,53 % 0,25 |
47,83 46,69 |
1,65 Mio. |