S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Sysco Corp US8718291078 |
77,68 16:19 |
76,71 77,12 |
+0,73 % 0,56 |
77,80 76,67 |
313,81 Tsd. | |
Zoetis Inc US98978V1035 |
195,66 16:19 |
194,48 194,25 |
+0,73 % 1,41 |
195,74 194,00 |
245,43 Tsd. | |
Baker Hughes Company US05722G1004 |
34,2250 16:19 |
33,9600 33,9800 |
+0,72 % 0,25 |
34,2750 33,8900 |
505,78 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
102,25 16:19 |
102,10 101,52 |
+0,72 % 0,73 |
102,59 101,40 |
207,00 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
891,5450 16:19 |
893,2200 885,2300 |
+0,71 % 6,32 |
903,8099 881,4500 |
29,15 Tsd. | |
Tyson Foods US9024941034 |
62,29 16:20 |
61,80 61,85 |
+0,71 % 0,44 |
62,42 61,80 |
98,17 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
241,08 16:18 |
242,10 239,38 |
+0,71 % 1,70 |
242,69 238,63 |
184,72 Tsd. | |
Bio Techne Corporation US09073M1045 |
75,2900 16:16 |
75,0400 74,7600 |
+0,71 % 0,53 |
75,3900 74,5200 |
56,47 Tsd. | |
Hershey Company US4278661081 |
202,21 16:20 |
200,72 200,81 |
+0,69 % 1,40 |
202,29 200,56 |
96,21 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
371,44 16:19 |
370,22 368,89 |
+0,69 % 2,55 |
371,74 365,63 |
94,29 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.402,81 16:16 |
1.399,67 1.393,25 |
+0,69 % 9,56 |
1.402,81 1.383,61 |
5,24 Tsd. | |
Abbott Laboratories US0028241000 |
118,44 16:19 |
117,80 117,63 |
+0,68 % 0,81 |
118,44 117,39 |
478,37 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
213,06 16:19 |
211,73 211,64 |
+0,67 % 1,42 |
213,06 210,54 |
154,00 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
85,60 16:19 |
84,74 85,03 |
+0,67 % 0,57 |
85,60 84,61 |
199,49 Tsd. | |
Eaton Corp New IE00B8KQN827 |
308,59 16:19 |
308,48 306,55 |
+0,67 % 2,04 |
309,25 304,65 |
289,06 Tsd. |