S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dominos Pizza Inc US25754A2015 |
411,61 17:22 |
410,54 408,97 |
+0,65 % 2,64 |
415,60 407,45 |
98,22 Tsd. | |
NVR Inc US62944T1051 |
9.484,87 17:23 |
9.469,17 9.425,37 |
+0,63 % 59,50 |
9.560,00 9.381,80 |
4,10 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,39 17:22 |
42,38 42,13 |
+0,62 % 0,26 |
42,49 42,14 |
1,47 Mio. | |
F5 Inc US3156161024 |
214,7300 17:22 |
214,1500 213,4200 |
+0,61 % 1,31 |
216,0000 213,3750 |
97,30 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
117,34 17:23 |
116,63 116,63 |
+0,60 % 0,71 |
117,41 116,35 |
244,45 Tsd. | |
Everest Group Ltd BMG3223R1088 |
391,77 17:21 |
389,50 389,43 |
+0,60 % 2,34 |
392,21 387,72 |
37,96 Tsd. | |
Extra Space Storage Inc US30225T1025 |
178,69 17:23 |
177,48 177,63 |
+0,59 % 1,06 |
178,96 176,28 |
265,37 Tsd. | |
Zoetis Inc US98978V1035 |
195,40 17:23 |
194,48 194,25 |
+0,59 % 1,15 |
195,84 194,00 |
437,72 Tsd. | |
Pentair Inc IE00BLS09M33 |
93,50 17:23 |
93,30 92,95 |
+0,59 % 0,55 |
94,05 93,01 |
270,54 Tsd. | |
Realty Income Corporation US7561091049 |
63,05 17:23 |
62,76 62,68 |
+0,58 % 0,37 |
63,14 62,67 |
779,12 Tsd. | |
Nucor Corporation US6703461052 |
143,79 17:23 |
139,45 142,96 |
+0,58 % 0,83 |
144,45 138,40 |
776,11 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,7250 17:23 |
14,5900 14,6400 |
+0,58 % 0,09 |
14,7250 14,4850 |
2,57 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
162,83 17:23 |
161,79 161,91 |
+0,57 % 0,92 |
162,91 161,71 |
550,79 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
209,04 17:22 |
207,73 207,86 |
+0,57 % 1,18 |
209,24 207,66 |
2,01 Mio. | |
Trimble Inc US8962391004 |
58,7400 17:22 |
58,5000 58,4100 |
+0,56 % 0,33 |
59,0900 58,4450 |
184,22 Tsd. |