S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Essex Property Trust Inc US2971781057 |
317,50 16:27 |
314,45 315,15 |
+0,75 % 2,35 |
317,73 314,16 |
54,11 Tsd. | |
|
Textron Inc US8832031012 |
88,99 16:26 |
88,50 88,33 |
+0,74 % 0,66 |
89,17 88,04 |
71,58 Tsd. | |
|
Fastenal Company US3119001044 |
70,6050 16:28 |
70,0900 70,0900 |
+0,73 % 0,52 |
70,8200 69,4700 |
375,08 Tsd. | |
|
Paychex Inc US7043261079 |
136,1800 16:28 |
135,0300 135,1900 |
+0,73 % 0,99 |
136,4100 134,8350 |
168,37 Tsd. | |
|
IQVIA Holdings Inc US46266C1053 |
241,13 16:28 |
242,10 239,38 |
+0,73 % 1,75 |
242,69 238,63 |
214,09 Tsd. | |
|
Comcast Corporation US20030N1019 |
39,6450 16:28 |
39,5500 39,3600 |
+0,72 % 0,29 |
39,8200 39,4300 |
1,73 Mio. | |
|
Avery Dennison Corp US0536111091 |
222,63 16:26 |
220,71 221,04 |
+0,72 % 1,59 |
222,97 219,15 |
44,48 Tsd. | |
|
BlackRock Inc US09247X1019 |
901,53 16:25 |
897,35 895,18 |
+0,71 % 6,35 |
903,36 895,19 |
70,01 Tsd. | |
|
Zoetis Inc US98978V1035 |
195,61 16:28 |
194,48 194,25 |
+0,70 % 1,36 |
195,74 194,00 |
281,14 Tsd. | |
|
Simon Property Group Inc US8288061091 |
166,05 16:28 |
164,92 164,90 |
+0,70 % 1,15 |
166,27 164,50 |
121,97 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
178,85 16:27 |
177,48 177,63 |
+0,68 % 1,22 |
178,96 176,28 |
102,36 Tsd. | |
|
Netflix Inc US64110L1061 |
701,2300 16:27 |
700,8200 696,5000 |
+0,68 % 4,73 |
705,4000 699,1900 |
424,03 Tsd. | |
|
Nucor Corporation US6703461052 |
143,93 16:27 |
139,45 142,96 |
+0,68 % 0,97 |
144,45 138,40 |
604,03 Tsd. | |
|
Globe Life Inc US37959E1029 |
106,92 16:27 |
106,47 106,20 |
+0,67 % 0,72 |
107,11 106,20 |
65,02 Tsd. | |
|
Mettler Toledo International Inc US5926881054 |
1.402,60 16:25 |
1.399,67 1.393,25 |
+0,67 % 9,35 |
1.402,81 1.383,61 |
6,45 Tsd. |