S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fox Corporation US35137L2043 |
36,3600 20:36 |
36,2400 36,2600 |
+0,28 % 0,10 |
36,4700 36,1800 |
211,93 Tsd. | |
Cintas Corporation US1729081059 |
761,1350 20:34 |
757,1800 759,1200 |
+0,27 % 2,02 |
766,1400 757,1800 |
98,65 Tsd. | |
Schlumberger Ltd AN8068571086 |
43,89 20:36 |
44,00 43,77 |
+0,26 % 0,12 |
44,07 43,50 |
3,90 Mio. | |
Axon Enterprise US05464C1018 |
369,9356 20:32 |
368,8000 368,9700 |
+0,26 % 0,97 |
371,9300 365,9900 |
205,05 Tsd. | |
Honeywell International Inc US4385161066 |
197,2400 20:37 |
196,0000 196,7300 |
+0,26 % 0,51 |
197,6900 195,5700 |
2,14 Mio. | |
Equity Residential US29476L1070 |
71,33 20:36 |
71,24 71,15 |
+0,25 % 0,18 |
71,75 70,86 |
588,77 Tsd. | |
Visa Inc US92826C8394 |
260,79 20:36 |
260,87 260,13 |
+0,25 % 0,66 |
261,00 258,74 |
3,04 Mio. | |
Carrier Global Corp US14448C1045 |
65,64 20:36 |
65,65 65,47 |
+0,25 % 0,17 |
66,08 65,15 |
954,34 Tsd. | |
ANSYS Inc US03662Q1058 |
318,8700 20:35 |
318,0700 318,0700 |
+0,25 % 0,80 |
320,3900 317,2812 |
123,08 Tsd. | |
Crown Castle Inc US22822V1017 |
110,63 20:36 |
110,35 110,35 |
+0,25 % 0,28 |
110,76 109,81 |
773,85 Tsd. | |
Roper Technologies Inc US7766961061 |
526,3000 20:35 |
524,2300 525,0200 |
+0,24 % 1,28 |
527,7100 523,7000 |
116,53 Tsd. | |
Genuine Parts Co US3724601055 |
137,17 20:36 |
137,06 136,85 |
+0,23 % 0,32 |
137,47 136,64 |
138,91 Tsd. | |
Cadence Design Systems Inc US1273871087 |
272,0400 20:36 |
271,7300 271,4100 |
+0,23 % 0,63 |
274,5278 269,9750 |
1,01 Mio. | |
Gilead Sciences Inc US3755581036 |
74,1500 20:36 |
73,5100 73,9800 |
+0,23 % 0,17 |
74,3300 72,9900 |
1,81 Mio. | |
Booking Holdings Inc US09857L1089 |
3.575,9400 20:32 |
3.572,0000 3.567,7600 |
+0,23 % 8,18 |
3.610,2700 3.557,6383 |
112,68 Tsd. |