S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
McDonalds Corp US5801351017 |
271,05 20:00 |
269,86 270,31 |
+0,27 % 0,74 |
271,43 268,50 |
1,06 Mio. | |
BlackRock Inc US09247X1019 |
856,92 19:51 |
856,03 854,59 |
+0,27 % 2,33 |
858,70 851,38 |
119,47 Tsd. | |
Fox Corporation US35137L1052 |
39,0800 19:59 |
38,8600 38,9800 |
+0,26 % 0,10 |
39,2000 38,8500 |
853,27 Tsd. | |
Johnson and Johnson US4781601046 |
158,80 20:00 |
157,83 158,39 |
+0,26 % 0,41 |
159,55 157,40 |
2,24 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
241,6500 19:51 |
240,8600 241,0400 |
+0,25 % 0,61 |
241,9800 239,2700 |
86,05 Tsd. | |
FactSet Research Systems Inc US3030751057 |
402,06 19:57 |
401,06 401,06 |
+0,25 % 1,00 |
402,51 398,47 |
63,34 Tsd. | |
Cintas Corporation US1729081059 |
760,9900 19:53 |
757,1800 759,1200 |
+0,25 % 1,87 |
766,1400 757,1800 |
87,16 Tsd. | |
Nextera Energy Inc US65339F1012 |
78,31 20:00 |
78,00 78,12 |
+0,24 % 0,19 |
78,58 77,10 |
2,33 Mio. | |
Schlumberger Ltd AN8068571086 |
43,87 20:00 |
44,00 43,77 |
+0,23 % 0,10 |
44,07 43,50 |
3,47 Mio. | |
Visa Inc US92826C8394 |
260,72 20:00 |
260,87 260,13 |
+0,22 % 0,59 |
261,00 258,74 |
2,77 Mio. | |
Verizon Communications Inc US92343V1044 |
40,87 20:00 |
40,60 40,78 |
+0,22 % 0,09 |
41,02 40,49 |
4,70 Mio. | |
M&T Bank Corporation US55261F1049 |
160,68 19:58 |
160,75 160,33 |
+0,22 % 0,35 |
160,75 159,21 |
354,24 Tsd. | |
Extra Space Storage Inc US30225T1025 |
166,30 19:59 |
165,98 165,94 |
+0,21 % 0,36 |
167,89 165,87 |
321,01 Tsd. | |
Exelon Corporation US30161N1019 |
37,2050 20:00 |
37,0100 37,1300 |
+0,20 % 0,08 |
37,4150 36,8300 |
1,74 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,4200 20:00 |
73,8600 74,2700 |
+0,20 % 0,15 |
74,6000 73,8600 |
576,47 Tsd. |