S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Truist Financial Corporation US89832Q1094 |
41,81 19:55 |
41,90 41,69 |
+0,28 % 0,12 |
41,97 41,55 |
1,67 Mio. | |
BlackRock Inc US09247X1019 |
856,92 19:51 |
856,03 854,59 |
+0,27 % 2,33 |
858,70 851,38 |
118,70 Tsd. | |
CSX Corporation US1264081035 |
33,3100 19:56 |
33,1900 33,2200 |
+0,27 % 0,09 |
33,4800 33,1100 |
5,77 Mio. | |
Fox Corporation US35137L1052 |
39,0850 19:55 |
38,8600 38,9800 |
+0,27 % 0,11 |
39,2000 38,8500 |
828,31 Tsd. | |
Altria Group Inc US02209S1033 |
51,25 19:55 |
50,99 51,11 |
+0,26 % 0,14 |
51,40 50,84 |
2,87 Mio. | |
ServiceNow Inc US81762P1021 |
820,94 19:54 |
822,00 818,80 |
+0,26 % 2,14 |
827,05 816,00 |
340,45 Tsd. | |
Duke Energy Corp New US26441C2044 |
114,01 19:55 |
113,38 113,72 |
+0,26 % 0,29 |
114,54 112,81 |
944,49 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
241,6500 19:51 |
240,8600 241,0400 |
+0,25 % 0,61 |
241,9800 239,2700 |
85,33 Tsd. | |
FactSet Research Systems Inc US3030751057 |
402,06 19:49 |
401,06 401,06 |
+0,25 % 1,00 |
402,51 398,47 |
62,66 Tsd. | |
Cintas Corporation US1729081059 |
760,9900 19:53 |
757,1800 759,1200 |
+0,25 % 1,87 |
766,1400 757,1800 |
87,03 Tsd. | |
Pfizer Inc US7170811035 |
28,92 19:55 |
28,80 28,85 |
+0,24 % 0,07 |
29,18 28,67 |
14,43 Mio. | |
Super Micro Computer Inc US86800U1043 |
568,8000 19:54 |
584,1200 567,4300 |
+0,24 % 1,37 |
585,3050 546,3550 |
5,45 Mio. | |
EOG Resources Inc US26875P1012 |
126,66 19:55 |
126,61 126,36 |
+0,24 % 0,30 |
127,10 125,88 |
879,57 Tsd. | |
Extra Space Storage Inc US30225T1025 |
166,32 19:54 |
165,98 165,94 |
+0,23 % 0,38 |
167,89 165,87 |
238,01 Tsd. | |
Verizon Communications Inc US92343V1044 |
40,87 19:55 |
40,60 40,78 |
+0,21 % 0,09 |
41,02 40,49 |
4,65 Mio. |