S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tapestry Inc US8760301072 |
43,50 17:49 |
43,49 43,26 |
+0,57 % 0,24 |
43,70 43,15 |
419,88 Tsd. | |
Snap on Inc US8330341012 |
283,02 17:45 |
282,22 281,44 |
+0,56 % 1,58 |
283,56 280,74 |
95,87 Tsd. | |
Xylem Inc US98419M1009 |
133,52 17:47 |
133,31 132,79 |
+0,55 % 0,73 |
134,42 132,64 |
221,77 Tsd. | |
Trimble Inc US8962391004 |
58,7300 17:48 |
58,5000 58,4100 |
+0,55 % 0,32 |
59,0900 58,4450 |
208,72 Tsd. | |
Campbell Soup Co US1344291091 |
51,8400 17:48 |
51,5400 51,5600 |
+0,54 % 0,28 |
52,1900 51,5400 |
338,38 Tsd. | |
Etsy Inc US29786A1060 |
54,1700 17:48 |
54,3000 53,8800 |
+0,54 % 0,29 |
54,7300 53,7900 |
825,52 Tsd. | |
Globe Life Inc US37959E1029 |
106,77 17:48 |
106,47 106,20 |
+0,54 % 0,57 |
107,11 106,20 |
145,71 Tsd. | |
Agilent Technologies US00846U1016 |
139,00 17:47 |
138,66 138,31 |
+0,50 % 0,69 |
139,78 137,76 |
298,20 Tsd. | |
D R Horton Inc US23331A1097 |
195,57 17:47 |
195,72 194,60 |
+0,50 % 0,97 |
195,95 193,76 |
397,72 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
219,18 17:47 |
219,50 218,10 |
+0,50 % 1,08 |
220,79 218,75 |
437,31 Tsd. | |
Intercontinental Exchange Inc US45866F1049 |
162,71 17:49 |
161,79 161,91 |
+0,49 % 0,80 |
163,06 161,71 |
625,11 Tsd. | |
Carrier Global Corp US14448C1045 |
77,49 17:48 |
77,50 77,11 |
+0,49 % 0,38 |
77,78 76,94 |
909,41 Tsd. | |
Cisco Systems Inc US17275R1023 |
51,2800 17:49 |
51,0200 51,0300 |
+0,49 % 0,25 |
51,4150 50,8200 |
3,81 Mio. | |
American Water Works US0304201033 |
149,82 17:48 |
149,09 149,09 |
+0,49 % 0,73 |
150,21 148,83 |
205,82 Tsd. | |
Chipotle Mexican Grill Inc US1696561059 |
57,94 17:48 |
58,05 57,66 |
+0,49 % 0,28 |
58,63 57,49 |
3,88 Mio. |