S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fifth Third Bancorp US3167731005 |
40,2050 17:54 |
40,4300 39,7100 |
+1,25 % 0,50 |
40,7508 40,2050 |
1,02 Mio. | |
Live Nation Entertainment Inc US5380341090 |
94,66 17:53 |
94,47 93,49 |
+1,25 % 1,17 |
95,00 93,83 |
255,02 Tsd. | |
CBRE Group Inc US12504L1098 |
111,87 17:53 |
111,41 110,49 |
+1,24 % 1,38 |
112,12 110,89 |
151,62 Tsd. | |
Bank of New York Mellon Corporation US0640581007 |
64,90 17:53 |
64,77 64,11 |
+1,23 % 0,79 |
65,04 64,50 |
1,00 Mio. | |
Federal Realty Investment Trust US3137451015 |
114,00 17:53 |
113,00 112,62 |
+1,22 % 1,38 |
114,08 112,20 |
102,81 Tsd. | |
MSCI Inc US55354G1004 |
561,08 17:54 |
555,35 554,33 |
+1,22 % 6,75 |
563,33 553,78 |
229,94 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
49,00 17:55 |
49,30 48,41 |
+1,22 % 0,59 |
49,53 48,80 |
5,82 Mio. | |
Baker Hughes Company US05722G1004 |
35,1700 17:54 |
34,9800 34,7500 |
+1,21 % 0,42 |
35,3600 34,7830 |
1,67 Mio. | |
Snap on Inc US8330341012 |
276,53 17:51 |
276,99 273,23 |
+1,21 % 3,30 |
277,29 273,91 |
35,38 Tsd. | |
Brown Forman Corp US1156372096 |
45,04 17:53 |
44,72 44,51 |
+1,19 % 0,53 |
45,15 44,72 |
241,34 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
269,80 17:52 |
268,56 266,63 |
+1,19 % 3,17 |
270,18 265,75 |
51,45 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
324,25 17:54 |
322,24 320,45 |
+1,18 % 3,80 |
328,66 319,10 |
66,66 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
109,90 17:54 |
109,00 108,63 |
+1,17 % 1,27 |
110,16 108,91 |
284,50 Tsd. | |
Bunge Global SA CH1300646267 |
96,88 17:53 |
96,51 95,76 |
+1,17 % 1,12 |
97,16 95,88 |
188,39 Tsd. | |
eBay Inc US2786421030 |
56,4100 17:54 |
56,3300 55,7600 |
+1,17 % 0,65 |
56,6550 55,6100 |
1,59 Mio. |