S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:20
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gilead Sciences Inc US3755581036 |
74,1400 22:00 |
73,5100 73,9800 |
+0,22 % 0,16 |
74,3450 72,9900 |
4,75 Mio. | |
UDR Inc US9026531049 |
41,78 22:10 |
41,68 41,69 |
+0,22 % 0,09 |
42,10 41,60 |
1,07 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
153,33 22:10 |
153,00 153,00 |
+0,22 % 0,33 |
153,89 152,07 |
634,63 Tsd. | |
Dominos Pizza Inc US25754A2015 |
442,24 22:10 |
444,62 441,30 |
+0,21 % 0,94 |
445,16 439,18 |
334,82 Tsd. | |
FMC Corp US3024913036 |
61,42 22:10 |
61,34 61,29 |
+0,21 % 0,13 |
61,60 60,48 |
1,44 Mio. | |
Fox Corporation US35137L1052 |
39,0600 22:00 |
38,8600 38,9800 |
+0,21 % 0,08 |
39,2000 38,8500 |
2,52 Mio. | |
Apple Inc US0378331005 |
221,7200 22:00 |
220,5700 221,2700 |
+0,20 % 0,45 |
223,0300 219,7000 |
41,92 Mio. | |
Camden Property Trust US1331311027 |
119,82 22:10 |
119,65 119,58 |
+0,20 % 0,24 |
120,35 119,10 |
574,52 Tsd. | |
Garmin Ltd CH0114405324 |
170,00 22:10 |
169,66 169,66 |
+0,20 % 0,34 |
170,05 168,22 |
531,86 Tsd. | |
American Water Works US0304201033 |
141,67 22:10 |
141,00 141,39 |
+0,20 % 0,28 |
142,80 140,17 |
562,40 Tsd. | |
Deere and Co US2441991054 |
351,28 22:10 |
350,00 350,59 |
+0,20 % 0,69 |
355,80 348,35 |
2,04 Mio. | |
McKesson Corporation US58155Q1031 |
552,83 22:10 |
553,03 551,75 |
+0,20 % 1,08 |
558,00 551,00 |
774,04 Tsd. | |
Fox Corporation US35137L2043 |
36,3300 22:00 |
36,2400 36,2600 |
+0,19 % 0,07 |
36,4700 36,1800 |
627,97 Tsd. | |
PTC Inc US69370C1009 |
172,4200 22:00 |
171,9900 172,0900 |
+0,19 % 0,33 |
172,6800 169,9100 |
641,98 Tsd. | |
Kinder Morgan Inc US49456B1017 |
20,96 22:10 |
20,92 20,92 |
+0,19 % 0,04 |
21,04 20,84 |
7,95 Mio. |