S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
MetLife Inc US59156R1086 |
71,67 16:13 |
72,00 71,18 |
+0,69 % 0,49 |
72,29 71,56 |
333,61 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
73,2500 16:13 |
73,6100 72,7500 |
+0,69 % 0,50 |
74,1400 72,9350 |
97,40 Tsd. | |
|
Marathon Oil Corp US5658491064 |
27,84 16:13 |
27,80 27,65 |
+0,69 % 0,19 |
28,01 27,77 |
391,46 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
242,71 16:12 |
242,43 241,08 |
+0,68 % 1,63 |
243,67 242,21 |
50,79 Tsd. | |
|
Principal Financial Group Inc US74251V1026 |
76,4100 16:13 |
76,8600 75,9000 |
+0,67 % 0,51 |
77,1700 76,3200 |
73,37 Tsd. | |
|
Lowes Companies Inc US5486611073 |
239,23 16:13 |
242,28 237,64 |
+0,67 % 1,59 |
242,94 238,47 |
340,80 Tsd. | |
|
Fastenal Company US3119001044 |
66,7100 16:13 |
67,0100 66,2700 |
+0,66 % 0,44 |
67,4100 66,6431 |
96,03 Tsd. | |
|
Airbnb Inc US0090661010 |
117,0000 16:14 |
118,1950 116,2400 |
+0,65 % 0,76 |
118,9000 116,7500 |
1,02 Mio. | |
|
Valero Energy Corporation US91913Y1001 |
148,77 16:13 |
148,99 147,82 |
+0,64 % 0,95 |
150,65 148,52 |
146,55 Tsd. | |
|
ConocoPhillips US20825C1045 |
110,02 16:13 |
109,68 109,33 |
+0,63 % 0,69 |
110,63 109,68 |
679,78 Tsd. | |
|
EOG Resources Inc US26875P1012 |
127,33 16:13 |
126,57 126,54 |
+0,62 % 0,79 |
127,71 126,47 |
199,00 Tsd. | |
|
3M Company US88579Y1010 |
126,95 16:14 |
127,32 126,17 |
+0,62 % 0,78 |
127,94 126,17 |
536,07 Tsd. | |
|
Sherwin Williams US8243481061 |
354,28 16:14 |
355,05 352,15 |
+0,60 % 2,13 |
357,52 353,84 |
114,79 Tsd. | |
|
Zoetis Inc US98978V1035 |
184,46 16:12 |
184,52 183,38 |
+0,59 % 1,08 |
186,17 184,01 |
182,30 Tsd. | |
|
LKQ Corporation US5018892084 |
39,6200 16:14 |
39,8600 39,3900 |
+0,58 % 0,23 |
40,2000 39,5800 |
106,27 Tsd. |