S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
J B Hunt Transport Services Inc US4456581077 |
167,8300 15:54 |
168,9000 167,4000 |
+0,26 % 0,43 |
168,9000 165,8500 |
169,54 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
268,4900 15:54 |
270,2000 267,8100 |
+0,25 % 0,68 |
272,3999 267,6774 |
515,23 Tsd. | |
Fiserv US3377381088 |
175,79 15:54 |
175,47 175,35 |
+0,25 % 0,44 |
175,99 175,01 |
106,58 Tsd. | |
Qorvo Inc US74736K1016 |
100,7100 15:54 |
102,0700 100,4600 |
+0,25 % 0,25 |
102,2950 100,6200 |
93,90 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
177,5000 15:33 |
176,8300 177,0600 |
+0,25 % 0,44 |
177,5000 176,8300 |
35,13 Tsd. | |
Ross Stores Inc US7782961038 |
153,5500 15:54 |
153,1400 153,1700 |
+0,25 % 0,38 |
154,2700 153,1400 |
116,89 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
103,90 15:54 |
104,05 103,64 |
+0,25 % 0,26 |
104,10 103,46 |
20,83 Tsd. | |
Trimble Inc US8962391004 |
58,5500 15:54 |
58,5000 58,4100 |
+0,24 % 0,14 |
58,8500 58,4450 |
41,69 Tsd. | |
Globe Life Inc US37959E1029 |
106,45 15:53 |
106,47 106,20 |
+0,24 % 0,25 |
106,82 106,33 |
26,11 Tsd. | |
Baker Hughes Company US05722G1004 |
34,0550 15:54 |
33,9600 33,9800 |
+0,22 % 0,08 |
34,2000 33,8900 |
301,79 Tsd. | |
Catalent Inc US1488061029 |
60,29 15:54 |
60,23 60,16 |
+0,22 % 0,13 |
60,34 60,18 |
30,08 Tsd. | |
Constellation Energy Corporation US21037T1097 |
199,6800 15:53 |
200,0000 199,2500 |
+0,22 % 0,43 |
202,9900 199,4000 |
230,81 Tsd. | |
Nike Inc US6541061031 |
79,97 15:54 |
80,01 79,80 |
+0,21 % 0,17 |
80,26 79,88 |
732,24 Tsd. | |
Targa Resources Corporation US87612G1013 |
150,91 15:54 |
150,42 150,59 |
+0,21 % 0,32 |
151,74 150,21 |
33,36 Tsd. | |
SBA Communications Corporation US78410G1040 |
245,6000 15:54 |
244,3300 245,0900 |
+0,21 % 0,51 |
246,4300 243,5600 |
29,01 Tsd. |