S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,52 17:19 |
208,88 208,14 |
+1,14 % 2,38 |
211,68 208,88 |
80,27 Tsd. | |
ConAgra Brands Inc US2058871029 |
28,93 17:23 |
28,60 28,60 |
+1,14 % 0,33 |
29,05 28,50 |
866,45 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
174,4800 17:22 |
171,8900 172,5200 |
+1,14 % 1,96 |
174,9300 171,8900 |
96,30 Tsd. | |
McDonalds Corp US5801351017 |
254,39 17:23 |
251,00 251,53 |
+1,14 % 2,86 |
255,19 250,10 |
1,12 Mio. | |
KKR and Company Inc US48251W1045 |
116,26 17:23 |
115,43 114,96 |
+1,13 % 1,30 |
117,07 115,25 |
1,08 Mio. | |
Fox Corporation US35137L1052 |
36,3950 17:23 |
36,1000 35,9900 |
+1,13 % 0,41 |
36,6250 36,0200 |
472,63 Tsd. | |
Wynn Resorts Ltd US9831341071 |
85,5500 17:23 |
84,6500 84,6000 |
+1,12 % 0,95 |
85,6400 83,2301 |
551,34 Tsd. | |
AT&T Inc US00206R1023 |
18,79 17:23 |
18,60 18,58 |
+1,10 % 0,21 |
18,82 18,57 |
6,00 Mio. | |
Fox Corporation US35137L2043 |
33,9200 17:22 |
33,6500 33,5500 |
+1,10 % 0,37 |
34,1200 33,6200 |
92,32 Tsd. | |
Veralto Corporation US92338C1036 |
99,09 17:23 |
98,50 98,01 |
+1,10 % 1,08 |
99,89 98,50 |
172,99 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
344,74 17:22 |
344,71 341,00 |
+1,10 % 3,74 |
346,58 342,95 |
332,73 Tsd. | |
Mondelez International Inc US6092071058 |
65,0500 17:23 |
64,2200 64,3500 |
+1,09 % 0,70 |
65,4500 64,1800 |
1,36 Mio. | |
Booking Holdings Inc US09857L1089 |
4.132,2700 17:17 |
4.117,0000 4.088,0000 |
+1,08 % 44,27 |
4.144,3200 4.110,6400 |
42,84 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
87,9700 17:22 |
87,1700 87,0300 |
+1,08 % 0,94 |
89,1100 87,1700 |
236,86 Tsd. | |
Loews Corporation US5404241086 |
78,26 17:23 |
77,49 77,42 |
+1,08 % 0,84 |
78,33 77,37 |
66,39 Tsd. |