S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Visa Inc US92826C8394 |
292,39 17:38 |
290,90 290,48 |
+0,66 % 1,91 |
293,07 290,08 |
1,35 Mio. | |
Allegion Plc IE00BFRT3W74 |
143,66 17:38 |
143,38 142,72 |
+0,66 % 0,94 |
144,49 142,49 |
96,66 Tsd. | |
Xylem Inc US98419M1009 |
133,66 17:37 |
133,31 132,79 |
+0,66 % 0,87 |
134,42 132,64 |
210,36 Tsd. | |
D R Horton Inc US23331A1097 |
195,86 17:37 |
195,72 194,60 |
+0,65 % 1,26 |
195,95 193,76 |
378,77 Tsd. | |
Automatic Data Processing Inc US0530151036 |
280,3950 17:37 |
278,0700 278,6000 |
+0,64 % 1,80 |
281,5400 278,0700 |
338,61 Tsd. | |
MasterCard Incorporated US57636Q1040 |
500,88 17:38 |
498,60 497,71 |
+0,64 % 3,17 |
501,74 497,85 |
645,91 Tsd. | |
Intercontinental Exchange Inc US45866F1049 |
162,94 17:38 |
161,79 161,91 |
+0,64 % 1,03 |
163,06 161,71 |
596,18 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
290,71 17:38 |
289,61 288,87 |
+0,64 % 1,84 |
291,87 289,12 |
198,02 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
162,02 17:38 |
161,54 161,01 |
+0,63 % 1,02 |
163,17 161,00 |
421,25 Tsd. | |
Avery Dennison Corp US0536111091 |
222,43 17:34 |
220,71 221,04 |
+0,63 % 1,39 |
222,97 219,15 |
70,08 Tsd. | |
Tapestry Inc US8760301072 |
43,53 17:38 |
43,49 43,26 |
+0,62 % 0,27 |
43,70 43,15 |
399,41 Tsd. | |
Paramount Global US92556H2067 |
10,4850 17:38 |
10,4500 10,4200 |
+0,62 % 0,07 |
10,6400 10,4400 |
1,92 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
117,35 17:36 |
116,63 116,63 |
+0,62 % 0,72 |
117,52 116,35 |
262,41 Tsd. | |
Trimble Inc US8962391004 |
58,7700 17:37 |
58,5000 58,4100 |
+0,62 % 0,36 |
59,0900 58,4450 |
196,93 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
219,41 17:37 |
219,50 218,10 |
+0,60 % 1,31 |
220,79 218,75 |
425,40 Tsd. |