S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gen Digital Inc US6687711084 |
25,1400 15:58 |
25,2200 24,9400 |
+0,80 % 0,20 |
25,2589 25,0250 |
117,23 Tsd. | |
Copart Inc US2172041061 |
51,3950 15:58 |
51,4100 50,9900 |
+0,79 % 0,41 |
51,9250 51,3800 |
205,78 Tsd. | |
Johnson Controls International PLC IE00BY7QL619 |
69,04 15:58 |
69,34 68,50 |
+0,79 % 0,54 |
69,96 68,97 |
202,56 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
146,13 15:58 |
146,24 144,99 |
+0,79 % 1,14 |
146,50 145,57 |
48,40 Tsd. | |
FMC Corp US3024913036 |
61,90 15:58 |
62,31 61,42 |
+0,78 % 0,48 |
62,93 61,87 |
50,76 Tsd. | |
Amphenol Corp US0320951017 |
65,32 15:59 |
65,57 64,81 |
+0,78 % 0,51 |
65,68 64,93 |
419,67 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
475,1000 15:59 |
471,4400 471,4400 |
+0,78 % 3,66 |
475,2900 468,6598 |
110,67 Tsd. | |
Fastenal Company US3119001044 |
66,7800 15:58 |
67,0100 66,2700 |
+0,77 % 0,51 |
67,4100 66,6800 |
66,73 Tsd. | |
International Business Machines Corp US4592001014 |
193,78 15:58 |
193,51 192,32 |
+0,76 % 1,46 |
194,25 193,42 |
159,21 Tsd. | |
Valero Energy Corporation US91913Y1001 |
148,94 15:58 |
148,99 147,82 |
+0,76 % 1,12 |
150,65 148,69 |
112,50 Tsd. | |
IDEX Corporation US45167R1041 |
194,75 15:59 |
195,64 193,31 |
+0,74 % 1,44 |
196,66 194,75 |
38,21 Tsd. | |
Ball Corp US0584981064 |
62,66 15:57 |
62,60 62,20 |
+0,73 % 0,46 |
63,24 62,26 |
51,86 Tsd. | |
Phillips 66 US7185461040 |
138,69 15:58 |
138,75 137,70 |
+0,72 % 0,99 |
140,03 138,63 |
151,00 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
441,62 15:58 |
441,80 438,47 |
+0,72 % 3,15 |
442,50 438,72 |
389,77 Tsd. | |
Baxter International Inc US0718131099 |
35,79 15:58 |
35,77 35,53 |
+0,72 % 0,26 |
36,10 35,65 |
398,05 Tsd. |