S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Truist Financial Corporation US89832Q1094 |
42,41 17:24 |
42,38 42,13 |
+0,65 % 0,28 |
42,49 42,14 |
1,74 Mio. | |
Trimble Inc US8962391004 |
58,7900 17:24 |
58,5000 58,4100 |
+0,65 % 0,38 |
59,0900 58,4450 |
187,46 Tsd. | |
Carrier Global Corp US14448C1045 |
77,61 17:24 |
77,50 77,11 |
+0,65 % 0,50 |
77,76 76,94 |
803,46 Tsd. | |
Dominos Pizza Inc US25754A2015 |
411,61 17:22 |
410,54 408,97 |
+0,65 % 2,64 |
415,60 407,45 |
98,22 Tsd. | |
NVR Inc US62944T1051 |
9.484,87 17:23 |
9.469,17 9.425,37 |
+0,63 % 59,50 |
9.560,00 9.381,80 |
4,10 Tsd. | |
Morgan Stanley US6174464486 |
100,71 17:24 |
100,68 100,09 |
+0,62 % 0,62 |
100,79 99,89 |
1,21 Mio. | |
JP Morgan Chase and Co US46625H1005 |
209,14 17:24 |
207,73 207,86 |
+0,62 % 1,28 |
209,24 207,66 |
2,02 Mio. | |
F5 Inc US3156161024 |
214,7300 17:22 |
214,1500 213,4200 |
+0,61 % 1,31 |
216,0000 213,3750 |
97,30 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
117,34 17:23 |
116,63 116,63 |
+0,60 % 0,71 |
117,41 116,35 |
244,45 Tsd. | |
Everest Group Ltd BMG3223R1088 |
391,77 17:21 |
389,50 389,43 |
+0,60 % 2,34 |
392,21 387,72 |
37,96 Tsd. | |
NVIDIA Corporation US67066G1040 |
117,4800 17:24 |
118,1700 116,7800 |
+0,60 % 0,70 |
118,8000 116,5400 |
91,70 Mio. | |
Extra Space Storage Inc US30225T1025 |
178,69 17:23 |
177,48 177,63 |
+0,59 % 1,06 |
178,96 176,28 |
265,37 Tsd. | |
Zoetis Inc US98978V1035 |
195,40 17:23 |
194,48 194,25 |
+0,59 % 1,15 |
195,84 194,00 |
437,72 Tsd. | |
eBay Inc US2786421030 |
64,7400 17:24 |
64,5400 64,3600 |
+0,59 % 0,38 |
64,9600 63,6715 |
1,32 Mio. | |
Pentair Inc IE00BLS09M33 |
93,50 17:23 |
93,30 92,95 |
+0,59 % 0,55 |
94,05 93,01 |
270,54 Tsd. |