S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hartford Financial Services Group Inc US4165151048 |
103,85 16:06 |
103,00 102,68 |
+1,13 % 1,17 |
103,85 102,71 |
96,49 Tsd. | |
Principal Financial Group Inc US74251V1026 |
87,0550 16:06 |
86,0600 86,0800 |
+1,13 % 0,98 |
87,0900 85,9200 |
89,63 Tsd. | |
Ball Corp US0584981064 |
61,80 16:06 |
61,15 61,11 |
+1,13 % 0,69 |
61,95 61,00 |
51,86 Tsd. | |
NRG Energy Inc US6293775085 |
76,24 16:06 |
75,85 75,39 |
+1,13 % 0,85 |
76,54 75,60 |
262,64 Tsd. | |
BXP Inc US1011211018 |
69,16 16:06 |
68,91 68,39 |
+1,12 % 0,77 |
69,45 68,73 |
87,83 Tsd. | |
Garmin Ltd CH0114405324 |
172,02 16:06 |
171,00 170,12 |
+1,12 % 1,90 |
172,75 170,46 |
56,37 Tsd. | |
MetLife Inc US59156R1086 |
75,26 16:06 |
74,55 74,43 |
+1,12 % 0,83 |
75,26 74,35 |
220,28 Tsd. | |
Constellation Brands Inc US21036P1084 |
252,30 16:06 |
250,00 249,53 |
+1,11 % 2,77 |
253,00 249,40 |
130,15 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
40,60 16:06 |
40,15 40,15 |
+1,11 % 0,45 |
40,68 40,09 |
1,29 Mio. | |
Universal Health Services US9139031002 |
180,65 16:07 |
180,00 178,68 |
+1,10 % 1,97 |
180,88 177,37 |
65,58 Tsd. | |
American Electric Power Company Inc US0255371017 |
91,9300 16:07 |
91,5800 90,9400 |
+1,09 % 0,99 |
92,0100 91,1800 |
188,70 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
128,44 16:06 |
128,48 127,06 |
+1,09 % 1,38 |
128,81 128,05 |
59,99 Tsd. | |
Kimberly Clark Corp US4943681035 |
142,54 16:06 |
141,05 141,01 |
+1,09 % 1,53 |
142,54 140,96 |
142,56 Tsd. | |
Edison International US2810201077 |
73,84 16:06 |
73,72 73,05 |
+1,08 % 0,79 |
73,84 73,21 |
174,86 Tsd. | |
Northern Trust Corporation US6658591044 |
91,3100 16:06 |
90,1500 90,3400 |
+1,07 % 0,97 |
91,3300 89,9600 |
262,59 Tsd. |