S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ingersoll Rand PLC US45687V1061 |
100,31 21:44 |
99,28 98,66 |
+1,67 % 1,65 |
100,65 98,95 |
2,29 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,75 21:44 |
28,41 28,28 |
+1,66 % 0,47 |
28,85 28,26 |
7,01 Mio. | |
Walt Disney Co US2546871060 |
98,47 21:44 |
97,02 96,87 |
+1,65 % 1,60 |
98,72 96,54 |
8,78 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
18,6100 21:44 |
18,3600 18,3100 |
+1,64 % 0,30 |
18,6400 18,1000 |
3,05 Mio. | |
Entergy Corp US29364G1031 |
108,58 21:44 |
107,80 106,83 |
+1,63 % 1,75 |
108,90 107,57 |
823,45 Tsd. | |
Wynn Resorts Ltd US9831341071 |
85,9800 21:44 |
84,6500 84,6000 |
+1,63 % 1,38 |
86,2000 83,2301 |
1,31 Mio. | |
Ralph Lauren Corporation US7512121010 |
173,84 21:44 |
171,99 171,06 |
+1,63 % 2,78 |
174,41 169,37 |
850,14 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,00 21:44 |
20,75 20,66 |
+1,62 % 0,34 |
21,00 20,62 |
2,25 Mio. | |
Equity Residential US29476L1070 |
69,03 21:44 |
68,14 67,93 |
+1,62 % 1,10 |
69,06 67,87 |
845,01 Tsd. | |
Hologic Inc US4364401012 |
78,5900 21:44 |
77,6000 77,3400 |
+1,62 % 1,25 |
78,9800 77,3000 |
842,09 Tsd. | |
Intuit Inc US4612021034 |
668,6300 21:44 |
660,0000 658,1800 |
+1,59 % 10,45 |
668,6350 655,5300 |
589,84 Tsd. | |
Tesla Inc US88160R1014 |
256,6500 21:44 |
255,3100 252,6400 |
+1,59 % 4,01 |
258,6200 245,8001 |
117,58 Mio. | |
JP Morgan Chase and Co US46625H1005 |
213,29 21:44 |
210,00 210,05 |
+1,54 % 3,24 |
213,41 208,08 |
8,90 Mio. | |
Invitation Homes Inc US46187W1071 |
35,82 21:44 |
35,33 35,28 |
+1,53 % 0,54 |
35,90 35,15 |
1,84 Mio. | |
Nextera Energy Inc US65339F1012 |
72,06 21:44 |
71,54 70,97 |
+1,53 % 1,09 |
72,29 70,85 |
8,11 Mio. |