S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Kroger Co US5010441013 |
52,66 17:05 |
52,19 52,12 |
+1,04 % 0,54 |
52,83 52,12 |
807,88 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
286,5750 17:05 |
284,6600 283,7200 |
+1,01 % 2,86 |
287,3300 282,0395 |
496,39 Tsd. | |
|
American International Group Inc US0268747849 |
78,40 17:06 |
77,63 77,62 |
+1,00 % 0,78 |
78,45 77,63 |
1,03 Mio. | |
|
Thermo Fisher Scientific Inc US8835561023 |
550,15 17:06 |
549,24 544,68 |
+1,00 % 5,47 |
554,80 547,72 |
168,93 Tsd. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
495,7655 17:05 |
493,2500 490,8500 |
+1,00 % 4,92 |
496,9300 492,1350 |
129,02 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
30,86 17:05 |
30,67 30,55 |
+1,00 % 0,31 |
31,04 30,60 |
211,96 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
344,40 17:06 |
344,71 341,00 |
+1,00 % 3,40 |
346,58 342,95 |
261,12 Tsd. | |
|
Nucor Corporation US6703461052 |
166,51 17:06 |
163,85 164,87 |
+0,99 % 1,64 |
166,57 163,16 |
387,02 Tsd. | |
|
First Solar Inc US3364331070 |
215,5300 17:05 |
216,9000 213,4200 |
+0,99 % 2,11 |
219,2500 213,0000 |
1,07 Mio. | |
|
Invesco Ltd BMG491BT1088 |
16,38 17:06 |
16,19 16,22 |
+0,99 % 0,16 |
16,46 16,12 |
1,10 Mio. | |
|
Wynn Resorts Ltd US9831341071 |
85,4300 17:05 |
84,6500 84,6000 |
+0,98 % 0,83 |
85,5800 83,2301 |
505,21 Tsd. | |
|
Moodys Corp US6153691059 |
451,08 17:05 |
451,31 446,70 |
+0,98 % 4,38 |
451,95 448,68 |
184,82 Tsd. | |
|
Roper Technologies Inc US7766961061 |
564,6200 17:05 |
559,1600 559,1500 |
+0,98 % 5,47 |
565,6166 558,3600 |
69,55 Tsd. | |
|
STERIS plc IE00BFY8C754 |
222,64 17:05 |
221,05 220,50 |
+0,97 % 2,14 |
224,36 219,19 |
60,68 Tsd. | |
|
Hologic Inc US4364401012 |
78,0800 17:05 |
77,6000 77,3400 |
+0,96 % 0,74 |
78,2200 77,3000 |
238,00 Tsd. |