S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
TJX Companies Inc US8725401090 |
120,00 15:52 |
119,53 119,61 |
+0,33 % 0,39 |
120,24 119,46 |
221,86 Tsd. | |
Agilent Technologies US00846U1016 |
138,75 15:52 |
138,66 138,31 |
+0,32 % 0,44 |
138,99 137,76 |
42,83 Tsd. | |
Autodesk Inc US0527691069 |
268,5800 15:52 |
268,0900 267,7300 |
+0,32 % 0,85 |
269,1500 267,7300 |
65,42 Tsd. | |
Otis Worldwide Corp US68902V1070 |
95,11 15:51 |
94,85 94,81 |
+0,32 % 0,30 |
95,43 94,85 |
118,97 Tsd. | |
Merck and Co Inc US58933Y1055 |
118,33 15:53 |
118,97 117,96 |
+0,31 % 0,37 |
119,14 118,13 |
694,40 Tsd. | |
Carrier Global Corp US14448C1045 |
77,35 15:52 |
77,50 77,11 |
+0,31 % 0,24 |
77,74 76,94 |
201,28 Tsd. | |
NVIDIA Corporation US67066G1040 |
117,1350 15:52 |
118,1700 116,7800 |
+0,30 % 0,36 |
118,8000 116,6900 |
35,86 Mio. | |
Air Products and Chemicals Inc US0091581068 |
289,73 15:51 |
289,61 288,87 |
+0,30 % 0,86 |
291,66 289,12 |
42,55 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
212,25 15:48 |
211,73 211,64 |
+0,29 % 0,61 |
212,79 210,54 |
144,18 Tsd. | |
Adobe Inc US00724F1012 |
523,0000 15:52 |
524,2900 521,5000 |
+0,29 % 1,50 |
527,0999 522,7700 |
486,08 Tsd. | |
Sherwin Williams US8243481061 |
380,11 15:52 |
380,26 379,06 |
+0,28 % 1,05 |
381,00 378,28 |
35,05 Tsd. | |
Rockwell Automation Inc US7739031091 |
262,81 15:52 |
262,79 262,08 |
+0,28 % 0,73 |
263,72 260,98 |
36,68 Tsd. | |
Cooper Companies Inc US2166485019 |
111,5300 15:52 |
111,1900 111,2300 |
+0,27 % 0,30 |
111,9900 111,1500 |
60,53 Tsd. | |
Veralto Corporation US92338C1036 |
110,26 15:52 |
111,02 109,96 |
+0,27 % 0,30 |
111,49 110,21 |
67,05 Tsd. | |
General Mills Inc US3703341046 |
74,83 15:52 |
74,33 74,63 |
+0,27 % 0,20 |
75,26 74,33 |
321,74 Tsd. |