S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
McDonalds Corp US5801351017 |
254,22 16:40 |
251,00 251,53 |
+1,07 % 2,69 |
254,71 250,10 |
812,60 Tsd. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
73,2000 16:39 |
72,9200 72,4300 |
+1,06 % 0,77 |
73,5800 72,7300 |
648,60 Tsd. | |
|
CenterPoint Energy Inc US15189T1079 |
28,58 16:40 |
28,41 28,28 |
+1,06 % 0,30 |
28,71 28,26 |
1,94 Mio. | |
|
Solventum Corporation US83444M1018 |
48,73 16:40 |
47,26 48,22 |
+1,06 % 0,51 |
48,76 47,16 |
226,46 Tsd. | |
|
WR Berkley Corp US0844231029 |
54,59 16:40 |
54,14 54,02 |
+1,06 % 0,57 |
54,74 54,14 |
136,19 Tsd. | |
|
Keysight Technologies Inc US49338L1035 |
147,06 16:39 |
146,25 145,53 |
+1,05 % 1,53 |
147,65 145,30 |
142,24 Tsd. | |
|
Cardinal Health Inc US14149Y1082 |
94,71 16:39 |
94,00 93,74 |
+1,03 % 0,97 |
95,50 93,99 |
246,43 Tsd. | |
|
General Motors Company US37045V1008 |
49,81 16:39 |
49,32 49,30 |
+1,03 % 0,51 |
49,82 48,81 |
1,83 Mio. | |
|
Federal Realty Investment Trust US3137451015 |
107,49 16:39 |
106,95 106,40 |
+1,02 % 1,09 |
107,74 106,72 |
46,87 Tsd. | |
|
Insulet Corporation US45784P1012 |
200,9050 16:39 |
200,6200 198,8700 |
+1,02 % 2,04 |
205,6600 198,9500 |
268,58 Tsd. | |
|
RTX Corporation US75513E1010 |
102,65 16:40 |
101,87 101,62 |
+1,01 % 1,03 |
103,04 101,75 |
569,88 Tsd. | |
|
Nike Inc US6541061031 |
72,03 16:40 |
71,51 71,31 |
+1,01 % 0,72 |
72,64 71,51 |
5,17 Mio. | |
|
AutoZone Inc US0533321024 |
2.971,10 16:38 |
2.954,69 2.941,46 |
+1,01 % 29,64 |
2.994,50 2.954,69 |
24,92 Tsd. | |
|
Loews Corporation US5404241086 |
78,19 16:40 |
77,49 77,42 |
+0,99 % 0,77 |
78,31 77,37 |
50,71 Tsd. | |
|
Clorox Co US1890541097 |
135,48 16:40 |
134,13 134,15 |
+0,99 % 1,33 |
136,34 134,11 |
90,80 Tsd. |