S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:04
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Booking Holdings Inc US09857L1089 |
3.575,9850 21:49 |
3.572,0000 3.567,7600 |
+0,23 % 8,23 |
3.610,2700 3.557,6383 |
132,00 Tsd. | |
Gilead Sciences Inc US3755581036 |
74,1500 21:49 |
73,5100 73,9800 |
+0,23 % 0,17 |
74,3450 72,9900 |
2,44 Mio. | |
Applied Materials Inc US0382221051 |
201,2500 21:49 |
202,6900 200,8000 |
+0,22 % 0,45 |
204,8100 197,7267 |
3,33 Mio. | |
Automatic Data Processing Inc US0530151036 |
262,4900 21:49 |
260,9100 261,9100 |
+0,22 % 0,58 |
263,3899 260,3600 |
485,75 Tsd. | |
FedEx Corp US31428X1063 |
283,73 21:49 |
283,31 283,10 |
+0,22 % 0,63 |
285,03 282,82 |
475,02 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
59,26 21:48 |
59,28 59,13 |
+0,22 % 0,13 |
59,51 58,58 |
840,18 Tsd. | |
Deere and Co US2441991054 |
351,36 21:49 |
350,00 350,59 |
+0,22 % 0,77 |
355,80 348,35 |
1,55 Mio. | |
Schlumberger Ltd AN8068571086 |
43,87 21:49 |
44,00 43,77 |
+0,22 % 0,10 |
44,07 43,50 |
4,70 Mio. | |
Align Technology Inc US0162551016 |
220,3050 21:47 |
221,4400 219,8300 |
+0,22 % 0,48 |
226,8500 218,0000 |
433,66 Tsd. | |
Synopsys Inc US8716071076 |
529,7700 21:49 |
530,4100 528,6400 |
+0,21 % 1,13 |
534,0000 524,2100 |
376,31 Tsd. | |
AO Smith Corp US8318652091 |
79,74 21:48 |
79,95 79,57 |
+0,21 % 0,17 |
80,35 79,17 |
326,27 Tsd. | |
Wynn Resorts Ltd US9831341071 |
74,3501 21:48 |
74,2600 74,2000 |
+0,20 % 0,15 |
74,8065 73,2600 |
1,90 Mio. | |
WEC Energy Group Inc US92939U1060 |
89,62 21:48 |
88,33 89,44 |
+0,20 % 0,18 |
90,26 88,14 |
2,11 Mio. | |
Moodys Corp US6153691059 |
465,37 21:48 |
464,39 464,47 |
+0,19 % 0,90 |
467,03 461,84 |
602,67 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
153,30 21:47 |
153,00 153,00 |
+0,19 % 0,30 |
153,89 152,07 |
460,32 Tsd. |