S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Corteva Inc US22052L1044 |
51,86 21:32 |
51,87 51,73 |
+0,25 % 0,13 |
52,07 51,25 |
1,03 Mio. | |
Equity Residential US29476L1070 |
71,32 21:32 |
71,24 71,15 |
+0,24 % 0,17 |
71,75 70,86 |
711,12 Tsd. | |
Linde PLC IE000S9YS762 |
450,7650 21:31 |
451,6600 449,7000 |
+0,24 % 1,07 |
451,9900 449,1500 |
470,16 Tsd. | |
FedEx Corp US31428X1063 |
283,77 21:32 |
283,31 283,10 |
+0,24 % 0,67 |
285,03 282,82 |
431,09 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
241,6000 21:28 |
240,8600 241,0400 |
+0,23 % 0,56 |
242,1450 239,2700 |
124,30 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
153,35 21:31 |
153,00 153,00 |
+0,23 % 0,36 |
153,89 152,07 |
445,71 Tsd. | |
AO Smith Corp US8318652091 |
79,75 21:32 |
79,95 79,57 |
+0,23 % 0,18 |
80,35 79,17 |
269,07 Tsd. | |
CSX Corporation US1264081035 |
33,2950 21:33 |
33,1900 33,2200 |
+0,23 % 0,08 |
33,4800 33,1100 |
7,47 Mio. | |
KeyCorp US4932671088 |
15,73 21:32 |
15,78 15,69 |
+0,22 % 0,04 |
15,86 15,60 |
10,69 Mio. | |
Roper Technologies Inc US7766961061 |
526,1900 21:28 |
524,2300 525,0200 |
+0,22 % 1,17 |
527,7100 523,7000 |
136,95 Tsd. | |
Chipotle Mexican Grill Inc US1696561059 |
51,79 21:32 |
52,02 51,68 |
+0,22 % 0,11 |
52,53 51,08 |
26,60 Mio. | |
Honeywell International Inc US4385161066 |
197,1600 21:32 |
196,0000 196,7300 |
+0,22 % 0,43 |
197,6900 195,5700 |
2,41 Mio. | |
Gilead Sciences Inc US3755581036 |
74,1350 21:33 |
73,5100 73,9800 |
+0,21 % 0,16 |
74,3450 72,9900 |
2,23 Mio. | |
CoStar Group Inc US22160N1090 |
73,3200 21:32 |
73,1000 73,1700 |
+0,21 % 0,15 |
74,0287 72,7500 |
832,12 Tsd. | |
Arista Networks US0404131064 |
346,88 21:32 |
348,60 346,19 |
+0,20 % 0,69 |
353,89 345,21 |
824,81 Tsd. |