S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Trane Technologies plc IE00BK9ZQ967 |
344,41 16:21 |
344,71 341,00 |
+1,00 % 3,41 |
346,58 342,95 |
113,87 Tsd. | |
DexCom Inc US2521311074 |
114,1350 16:20 |
112,9300 113,0100 |
+1,00 % 1,13 |
114,8400 112,0800 |
177,16 Tsd. | |
American Express Company US0258161092 |
246,42 16:21 |
244,14 244,00 |
+0,99 % 2,42 |
246,55 243,80 |
373,62 Tsd. | |
FactSet Research Systems Inc US3030751057 |
432,77 16:20 |
429,78 428,54 |
+0,99 % 4,23 |
434,10 428,82 |
10,35 Tsd. | |
Prudential Financial Inc US7443201022 |
126,77 16:20 |
125,31 125,54 |
+0,98 % 1,23 |
127,25 125,25 |
294,53 Tsd. | |
Rollins Inc US7757111049 |
48,79 16:20 |
48,47 48,32 |
+0,97 % 0,47 |
49,04 48,35 |
135,03 Tsd. | |
Newmont Corporation US6516391066 |
47,81 16:21 |
47,56 47,35 |
+0,97 % 0,46 |
47,94 47,39 |
906,51 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,56 16:21 |
106,61 106,53 |
+0,96 % 1,03 |
108,15 106,31 |
110,64 Tsd. | |
Evergy Inc US30034W1062 |
54,6300 16:21 |
54,4200 54,1200 |
+0,94 % 0,51 |
54,8550 54,2300 |
97,36 Tsd. | |
Best Buy Company US0865161014 |
86,30 16:21 |
86,11 85,50 |
+0,94 % 0,80 |
86,77 85,59 |
264,01 Tsd. | |
Extra Space Storage Inc US30225T1025 |
163,91 16:20 |
163,46 162,40 |
+0,93 % 1,51 |
164,93 162,89 |
84,31 Tsd. | |
American International Group Inc US0268747849 |
78,34 16:21 |
77,63 77,62 |
+0,93 % 0,72 |
78,45 77,63 |
765,92 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
128,23 16:21 |
128,48 127,06 |
+0,92 % 1,17 |
128,81 127,78 |
87,09 Tsd. | |
AT&T Inc US00206R1023 |
18,75 16:22 |
18,60 18,58 |
+0,92 % 0,17 |
18,77 18,57 |
2,52 Mio. | |
Republic Services Inc US7607591002 |
203,02 16:20 |
201,72 201,19 |
+0,91 % 1,83 |
203,35 201,23 |
75,75 Tsd. |