S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
128,15 16:38 |
127,82 127,34 |
+0,64 % 0,81 |
128,51 127,19 |
405,17 Tsd. | |
Deere and Co US2441991054 |
397,13 16:38 |
396,50 394,66 |
+0,63 % 2,47 |
398,39 395,45 |
166,49 Tsd. | |
Visa Inc US92826C8394 |
292,26 16:37 |
290,90 290,48 |
+0,61 % 1,78 |
292,80 290,08 |
904,43 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
153,0001 16:38 |
153,5500 152,0800 |
+0,61 % 0,92 |
153,7800 150,8000 |
8,09 Mio. | |
VeriSign Inc US92343E1029 |
183,5600 16:38 |
182,4500 182,4600 |
+0,60 % 1,10 |
183,6000 182,2900 |
49,30 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
102,12 16:37 |
102,10 101,52 |
+0,59 % 0,60 |
102,59 101,40 |
274,62 Tsd. | |
Sherwin Williams US8243481061 |
381,28 16:38 |
380,26 379,06 |
+0,59 % 2,22 |
382,83 378,28 |
94,63 Tsd. | |
ResMed Inc US7611521078 |
253,24 16:38 |
252,37 251,77 |
+0,58 % 1,47 |
254,26 252,33 |
172,67 Tsd. | |
NVIDIA Corporation US67066G1040 |
117,4501 16:37 |
118,1700 116,7800 |
+0,57 % 0,67 |
118,8000 116,5400 |
68,67 Mio. | |
IQVIA Holdings Inc US46266C1053 |
240,75 16:38 |
242,10 239,38 |
+0,57 % 1,37 |
242,69 238,63 |
236,40 Tsd. | |
Lennar Corp US5260571048 |
188,28 16:38 |
188,70 187,21 |
+0,57 % 1,07 |
189,43 186,88 |
279,69 Tsd. | |
Otis Worldwide Corp US68902V1070 |
95,35 16:38 |
94,85 94,81 |
+0,57 % 0,54 |
95,60 94,85 |
212,36 Tsd. | |
Merck and Co Inc US58933Y1055 |
118,63 16:37 |
118,97 117,96 |
+0,56 % 0,67 |
119,14 117,76 |
1,21 Mio. | |
Automatic Data Processing Inc US0530151036 |
280,1400 16:38 |
278,0700 278,6000 |
+0,55 % 1,54 |
281,5400 278,0700 |
200,79 Tsd. | |
Garmin Ltd CH0114405324 |
173,57 16:37 |
172,62 172,62 |
+0,55 % 0,95 |
174,08 171,68 |
86,04 Tsd. |