S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Mondelez International Inc US6092071058 |
65,3600 21:11 |
64,2200 64,3500 |
+1,57 % 1,01 |
65,4500 64,1800 |
4,00 Mio. | |
|
Cardinal Health Inc US14149Y1082 |
95,20 21:10 |
94,00 93,74 |
+1,56 % 1,46 |
95,50 93,99 |
882,62 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
72,07 21:11 |
71,54 70,97 |
+1,55 % 1,10 |
72,29 70,85 |
7,46 Mio. | |
|
Kraft Heinz Company US5007541064 |
32,7899 21:12 |
32,2700 32,2900 |
+1,55 % 0,50 |
32,9100 32,2300 |
3,64 Mio. | |
|
HP Inc US40434L1052 |
37,92 21:11 |
37,60 37,34 |
+1,54 % 0,58 |
37,95 37,49 |
4,55 Mio. | |
|
Fair Isaac Inc US3032501047 |
1.614,40 21:08 |
1.596,00 1.590,03 |
+1,53 % 24,37 |
1.620,00 1.594,51 |
67,20 Tsd. | |
|
International Business Machines Corp US4592001014 |
185,64 21:12 |
184,67 182,88 |
+1,51 % 2,76 |
186,60 184,52 |
1,97 Mio. | |
|
MSCI Inc US55354G1004 |
509,03 21:12 |
504,16 501,50 |
+1,50 % 7,53 |
510,33 503,42 |
293,51 Tsd. | |
|
Dominos Pizza Inc US25754A2015 |
490,27 21:11 |
485,00 483,03 |
+1,50 % 7,24 |
492,63 482,88 |
311,13 Tsd. | |
|
Entergy Corp US29364G1031 |
108,43 21:11 |
107,80 106,83 |
+1,49 % 1,60 |
108,90 107,57 |
702,57 Tsd. | |
|
Digital Realty Trust Inc US2538681030 |
161,87 21:11 |
160,39 159,50 |
+1,49 % 2,37 |
161,89 159,27 |
583,75 Tsd. | |
|
Mettler Toledo International Inc US5926881054 |
1.378,68 21:11 |
1.358,54 1.358,54 |
+1,48 % 20,14 |
1.380,16 1.357,75 |
64,14 Tsd. | |
|
CenterPoint Energy Inc US15189T1079 |
28,70 21:12 |
28,41 28,28 |
+1,47 % 0,42 |
28,85 28,26 |
6,65 Mio. | |
|
Stryker Corp US8636671013 |
333,36 21:11 |
328,90 328,56 |
+1,46 % 4,80 |
333,46 328,01 |
786,13 Tsd. | |
|
Clorox Co US1890541097 |
136,08 21:12 |
134,13 134,15 |
+1,44 % 1,93 |
136,35 134,11 |
471,05 Tsd. |