S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GE Aerospace US3696043013 |
170,07 17:49 |
168,75 167,95 |
+1,26 % 2,12 |
170,75 168,22 |
1,32 Mio. | |
Accenture Plc IE00B4BNMY34 |
323,85 17:49 |
322,28 319,83 |
+1,26 % 4,02 |
324,94 321,94 |
414,27 Tsd. | |
Apple Inc US0378331005 |
224,4750 17:50 |
224,6000 221,7200 |
+1,24 % 2,76 |
225,3500 222,7600 |
16,54 Mio. | |
CBRE Group Inc US12504L1098 |
111,86 17:48 |
111,41 110,49 |
+1,24 % 1,37 |
112,12 110,89 |
149,31 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.171,0700 17:49 |
1.167,3100 1.156,8600 |
+1,23 % 14,21 |
1.172,5100 1.155,3050 |
142,55 Tsd. | |
Bunge Global SA CH1300646267 |
96,92 17:49 |
96,51 95,76 |
+1,21 % 1,16 |
97,16 95,88 |
186,97 Tsd. | |
Snap on Inc US8330341012 |
276,53 17:49 |
276,99 273,23 |
+1,21 % 3,30 |
277,29 273,91 |
33,03 Tsd. | |
Brown Forman Corp US1156372096 |
45,04 17:49 |
44,72 44,51 |
+1,19 % 0,53 |
45,15 44,72 |
233,72 Tsd. | |
Bank of New York Mellon Corporation US0640581007 |
64,87 17:49 |
64,77 64,11 |
+1,19 % 0,76 |
65,04 64,50 |
976,46 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
269,76 17:43 |
268,56 266,63 |
+1,17 % 3,13 |
270,18 265,75 |
50,25 Tsd. | |
Packaging Corp US6951561090 |
196,62 17:47 |
195,85 194,34 |
+1,17 % 2,28 |
199,33 195,52 |
117,61 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
109,90 17:49 |
109,00 108,63 |
+1,17 % 1,27 |
110,16 108,91 |
276,85 Tsd. | |
Baker Hughes Company US05722G1004 |
35,1550 17:49 |
34,9800 34,7500 |
+1,17 % 0,41 |
35,3600 34,7830 |
1,64 Mio. | |
Mosaic Company US61945C1036 |
27,96 17:50 |
28,08 27,64 |
+1,16 % 0,32 |
28,45 27,93 |
896,94 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
872,5000 17:49 |
872,8700 862,7100 |
+1,13 % 9,79 |
880,3250 869,0000 |
644,16 Tsd. |