S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AutoZone Inc US0533321024 |
2.978,22 18:30 |
2.954,69 2.941,46 |
+1,25 % 36,76 |
2.994,50 2.954,69 |
45,00 Tsd. | |
MetLife Inc US59156R1086 |
75,36 18:30 |
74,55 74,43 |
+1,25 % 0,93 |
75,59 74,35 |
846,15 Tsd. | |
Ecolab Inc US2788651006 |
244,85 18:30 |
242,39 241,85 |
+1,24 % 3,00 |
245,00 241,88 |
160,92 Tsd. | |
Veralto Corporation US92338C1036 |
99,22 18:30 |
98,50 98,01 |
+1,23 % 1,21 |
99,89 98,50 |
251,70 Tsd. | |
Church and Dwight Co Inc US1713401024 |
102,38 18:29 |
101,61 101,18 |
+1,19 % 1,20 |
103,46 101,58 |
274,28 Tsd. | |
Evergy Inc US30034W1062 |
54,7600 18:30 |
54,4200 54,1200 |
+1,18 % 0,64 |
54,8550 54,2300 |
241,54 Tsd. | |
AT&T Inc US00206R1023 |
18,80 18:29 |
18,60 18,58 |
+1,18 % 0,22 |
18,82 18,57 |
8,65 Mio. | |
Loews Corporation US5404241086 |
78,33 18:30 |
77,49 77,42 |
+1,18 % 0,91 |
78,42 77,37 |
98,41 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
345,00 18:29 |
344,71 341,00 |
+1,17 % 4,00 |
346,58 342,95 |
504,01 Tsd. | |
BXP Inc US1011211018 |
69,19 18:30 |
68,91 68,39 |
+1,17 % 0,80 |
69,45 68,38 |
631,69 Tsd. | |
Camden Property Trust US1331311027 |
110,56 18:30 |
109,97 109,29 |
+1,16 % 1,27 |
110,56 108,92 |
169,28 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
141,56 18:29 |
140,36 139,95 |
+1,15 % 1,61 |
141,65 139,80 |
225,84 Tsd. | |
Roper Technologies Inc US7766961061 |
565,5600 18:29 |
559,1600 559,1500 |
+1,15 % 6,41 |
566,1850 558,3600 |
120,44 Tsd. | |
Becton Dickinson and Company US0758871091 |
228,67 18:29 |
226,71 226,08 |
+1,15 % 2,59 |
228,77 225,40 |
362,05 Tsd. | |
Nisource Inc US65473P1057 |
30,07 18:28 |
29,94 29,73 |
+1,14 % 0,34 |
30,10 29,79 |
476,51 Tsd. |