S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Federal Realty Investment Trust US3137451015 |
107,96 20:13 |
106,95 106,40 |
+1,47 % 1,56 |
107,96 106,72 |
141,54 Tsd. | |
Paychex Inc US7043261079 |
123,4100 20:14 |
121,5400 121,6300 |
+1,46 % 1,78 |
123,7300 121,4900 |
797,75 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
88,2950 20:13 |
87,1700 87,0300 |
+1,45 % 1,27 |
89,1100 87,1700 |
585,45 Tsd. | |
Mondelez International Inc US6092071058 |
65,2800 20:14 |
64,2200 64,3500 |
+1,45 % 0,93 |
65,4500 64,1800 |
3,47 Mio. | |
MetLife Inc US59156R1086 |
75,50 20:14 |
74,55 74,43 |
+1,44 % 1,07 |
75,59 74,35 |
1,27 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
57,42 20:15 |
56,76 56,61 |
+1,43 % 0,81 |
57,82 56,23 |
8,03 Mio. | |
Procter and Gamble Co US7427181091 |
166,93 20:14 |
164,91 164,58 |
+1,43 % 2,35 |
166,96 164,61 |
3,50 Mio. | |
Ball Corp US0584981064 |
61,98 20:14 |
61,15 61,11 |
+1,42 % 0,87 |
62,01 61,00 |
468,87 Tsd. | |
Darden Restaurants Inc US2371941053 |
145,31 20:14 |
143,43 143,27 |
+1,42 % 2,04 |
145,31 142,57 |
514,50 Tsd. | |
Zoetis Inc US98978V1035 |
180,50 20:14 |
178,10 177,98 |
+1,42 % 2,52 |
180,54 177,78 |
805,31 Tsd. | |
Church and Dwight Co Inc US1713401024 |
102,59 20:14 |
101,61 101,18 |
+1,39 % 1,41 |
103,46 101,58 |
392,62 Tsd. | |
Albemarle Corporation US0126531013 |
96,82 20:14 |
95,36 95,49 |
+1,39 % 1,33 |
96,94 94,27 |
1,40 Mio. | |
Universal Health Services US9139031002 |
181,16 20:14 |
180,00 178,68 |
+1,39 % 2,48 |
181,45 177,37 |
388,54 Tsd. | |
Equifax Inc US2944291051 |
262,55 20:13 |
260,00 258,97 |
+1,38 % 3,58 |
264,19 258,04 |
257,34 Tsd. | |
Paramount Global US92556H2067 |
11,7400 20:14 |
11,5500 11,5800 |
+1,38 % 0,16 |
11,7400 11,4500 |
4,24 Mio. |