S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Solventum Corporation US83444M1018 |
48,73 16:38 |
47,26 48,22 |
+1,06 % 0,51 |
48,75 47,16 |
222,77 Tsd. | |
|
Kroger Co US5010441013 |
52,67 16:38 |
52,19 52,12 |
+1,05 % 0,55 |
52,83 52,12 |
473,34 Tsd. | |
|
Genuine Parts Co US3724601055 |
142,71 16:39 |
141,99 141,23 |
+1,04 % 1,48 |
143,20 140,66 |
164,25 Tsd. | |
|
McDonalds Corp US5801351017 |
254,14 16:39 |
251,00 251,53 |
+1,04 % 2,61 |
254,71 250,10 |
795,62 Tsd. | |
|
WR Berkley Corp US0844231029 |
54,58 16:38 |
54,14 54,02 |
+1,04 % 0,56 |
54,74 54,14 |
130,47 Tsd. | |
|
Alliant Energy Corporation US0188021085 |
54,0900 16:38 |
53,8500 53,5400 |
+1,03 % 0,55 |
54,2900 53,5700 |
157,77 Tsd. | |
|
Kimco Realty Corporation US49446R1095 |
21,18 16:38 |
21,08 20,96 |
+1,03 % 0,22 |
21,28 21,07 |
713,19 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
73,00 16:39 |
72,66 72,26 |
+1,02 % 0,74 |
73,02 71,75 |
339,46 Tsd. | |
|
Dominion Energy Inc US25746U1097 |
51,55 16:39 |
51,23 51,03 |
+1,02 % 0,52 |
51,74 51,16 |
264,12 Tsd. | |
|
DBA Chubb Limited CH0044328745 |
262,85 16:38 |
260,55 260,20 |
+1,02 % 2,65 |
263,37 260,35 |
175,47 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.606,15 16:37 |
1.596,00 1.590,03 |
+1,01 % 16,12 |
1.612,52 1.594,51 |
20,16 Tsd. | |
|
Cardinal Health Inc US14149Y1082 |
94,69 16:38 |
94,00 93,74 |
+1,01 % 0,95 |
95,50 93,99 |
245,57 Tsd. | |
|
AutoZone Inc US0533321024 |
2.971,10 16:38 |
2.954,69 2.941,46 |
+1,01 % 29,64 |
2.994,50 2.954,69 |
24,17 Tsd. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
495,7600 16:38 |
493,2500 490,8500 |
+1,00 % 4,91 |
495,7779 492,1350 |
82,22 Tsd. | |
|
Booking Holdings Inc US09857L1089 |
4.128,8250 16:35 |
4.117,0000 4.088,0000 |
+1,00 % 40,83 |
4.140,4995 4.110,6400 |
24,87 Tsd. |